| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Quote报价 | Ref. prem参考权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | DeltaDelta | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | 2026-07-17 | 28 | $180.00 | 7/17 180P ↗ | $2.10 | $177.90 | 15.20% | 5.47% | ≈0.25 | 78 |
| 2 | MSFT | 2026-07-17 | 28 | $400.00 | 7/17 400P ↗ | $4.85 | $395.15 | 11.25% | 6.59% | ≈0.20 | 74 |
| 3 | JPM | 2026-07-10 | 21 | $190.00 | 7/10 190P ↗ | $2.30 | $187.70 | 21.05% | 4.41% | ≈0.30 | 72 |
| 4 | NVDA | 2026-07-17 | 28 | $850.00 | 7/17 850P ↗ | $12.40 | $837.60 | 19.02% | 2.88% | ≈0.30 | 69 |
| 5 | V | 2026-07-10 | 21 | $265.00 | 7/10 265P ↗ | $3.10 | $261.90 | 20.34% | 2.53% | ≈0.30 | 66 |
| 6 | UNH | 2026-07-17 | 28 | $480.00 | 7/17 480P ↗ | $5.60 | $474.40 | 15.21% | 2.07% | ≈0.35 | 65 |
| 7 | AMZN | 2026-07-10 | 21 | $180.00 | 7/10 180P ↗ | $2.05 | $177.95 | 19.80% | 2.65% | ≈0.30 | 62 |
| 8 | HD | 2026-07-17 | 28 | $335.00 | 7/17 335P ↗ | $3.80 | $331.20 | 14.79% | 1.96% | ≈0.35 | 60 |
| 9 | JNJ | 2026-07-17 | 28 | $145.00 | 7/17 145P ↗ | $1.45 | $143.55 | 13.04% | 2.17% | ≈0.35 | 57 |
| 10 | CVX | 2026-07-17 | 28 | $150.00 | 7/17 150P ↗ | $1.60 | $148.40 | 13.91% | 3.87% | ≈0.30 | 55 |
1AAPL78
7/17 180P ↗ · 28 DTE天
Buffer缓冲5.47%
DeltaDelta≈0.25
AnnYield年化15.20%
Ref参考 $2.10 · BE保本价 $177.90
2MSFT74
7/17 400P ↗ · 28 DTE天
Buffer缓冲6.59%
DeltaDelta≈0.20
AnnYield年化11.25%
Ref参考 $4.85 · BE保本价 $395.15
3JPM72
7/10 190P ↗ · 21 DTE天
Buffer缓冲4.41%
DeltaDelta≈0.30
AnnYield年化21.05%
Ref参考 $2.30 · BE保本价 $187.70
4NVDA69
7/17 850P ↗ · 28 DTE天
Buffer缓冲2.88%
DeltaDelta≈0.30
AnnYield年化19.02%
Ref参考 $12.40 · BE保本价 $837.60
5V66
7/10 265P ↗ · 21 DTE天
Buffer缓冲2.53%
DeltaDelta≈0.30
AnnYield年化20.34%
Ref参考 $3.10 · BE保本价 $261.90
6UNH65
7/17 480P ↗ · 28 DTE天
Buffer缓冲2.07%
DeltaDelta≈0.35
AnnYield年化15.21%
Ref参考 $5.60 · BE保本价 $474.40
7AMZN62
7/10 180P ↗ · 21 DTE天
Buffer缓冲2.65%
DeltaDelta≈0.30
AnnYield年化19.80%
Ref参考 $2.05 · BE保本价 $177.95
8HD60
7/17 335P ↗ · 28 DTE天
Buffer缓冲1.96%
DeltaDelta≈0.35
AnnYield年化14.79%
Ref参考 $3.80 · BE保本价 $331.20
9JNJ57
7/17 145P ↗ · 28 DTE天
Buffer缓冲2.17%
DeltaDelta≈0.35
AnnYield年化13.04%
Ref参考 $1.45 · BE保本价 $143.55
10CVX55
7/17 150P ↗ · 28 DTE天
Buffer缓冲3.87%
DeltaDelta≈0.30
AnnYield年化13.91%
Ref参考 $1.60 · BE保本价 $148.40
🔒
Locked preview锁定预览
Members会员登录
See the daily Top 10查看每日前十名
Sign in for the live cash-secured-put ranking. Research only — not advice.登录查看实时现金担保看跌期权排名。仅供研究，不构成建议。
Sign-in failed — please try again.登录失败，请重试。
or continue with email或使用邮箱
We'll email you a one-time sign-in link.我们将向您发送一次性登录链接。