Today’s screening output今日筛选结果

Illustrative data as of示意数据截至 2026-06-12 · Descriptive rankings — not investment advice.描述性排名——不构成投资建议。

#	Ticker代码	Expiration到期	DTE天数	Strike行权	Stock$股价	Mid权利金	Breakeven保本价	AnnYield年化	Buffer缓冲	DeltaDelta	Score得分
1	AAPL	2026-07-17	28	$180.00	$188.30	$2.10	$177.90	15.20%	5.47%	0.26	78
2	MSFT	2026-07-17	28	$400.00	$414.52	$4.85	$395.15	11.25%	6.59%	0.22	74
3	JPM	2026-07-10	21	$190.00	$198.77	$2.30	$187.70	21.05%	4.41%	0.29	72
4	NVDA	2026-07-17	28	$850.00	$875.22	$12.40	$837.60	19.02%	2.88%	0.32	69
5	V	2026-07-10	21	$265.00	$271.88	$3.10	$261.90	20.34%	2.53%	0.31	66
6	UNH	2026-07-17	28	$480.00	$490.15	$5.60	$474.40	15.21%	2.07%	0.34	65
7	AMZN	2026-07-10	21	$180.00	$184.90	$2.05	$177.95	19.80%	2.65%	0.30	62
8	HD	2026-07-17	28	$335.00	$341.70	$3.80	$331.20	14.79%	1.96%	0.35	60
9	JNJ	2026-07-17	28	$145.00	$148.22	$1.45	$143.55	13.04%	2.17%	0.33	57
10	CVX	2026-07-17	28	$150.00	$154.38	$1.60	$148.40	13.91%	3.87%	0.28	55

1AAPL78

$180.00P · 2026-07-17 · 28 DTE天

Buffer缓冲5.47%

DeltaDelta0.26

AnnYield年化15.20%

Mid权利金 $2.10 · BE保本价 $177.90 · Stock股价 $188.30

2MSFT74

$400.00P · 2026-07-17 · 28 DTE天

Buffer缓冲6.59%

DeltaDelta0.22

AnnYield年化11.25%

Mid权利金 $4.85 · BE保本价 $395.15 · Stock股价 $414.52

3JPM72

$190.00P · 2026-07-10 · 21 DTE天

Buffer缓冲4.41%

DeltaDelta0.29

AnnYield年化21.05%

Mid权利金 $2.30 · BE保本价 $187.70 · Stock股价 $198.77

4NVDA69

$850.00P · 2026-07-17 · 28 DTE天

Buffer缓冲2.88%

DeltaDelta0.32

AnnYield年化19.02%

Mid权利金 $12.40 · BE保本价 $837.60 · Stock股价 $875.22

5V66

$265.00P · 2026-07-10 · 21 DTE天

Buffer缓冲2.53%

DeltaDelta0.31

AnnYield年化20.34%

Mid权利金 $3.10 · BE保本价 $261.90 · Stock股价 $271.88

6UNH65

$480.00P · 2026-07-17 · 28 DTE天

Buffer缓冲2.07%

DeltaDelta0.34

AnnYield年化15.21%

Mid权利金 $5.60 · BE保本价 $474.40 · Stock股价 $490.15

7AMZN62

$180.00P · 2026-07-10 · 21 DTE天

Buffer缓冲2.65%

DeltaDelta0.30

AnnYield年化19.80%

Mid权利金 $2.05 · BE保本价 $177.95 · Stock股价 $184.90

8HD60

$335.00P · 2026-07-17 · 28 DTE天

Buffer缓冲1.96%

DeltaDelta0.35

AnnYield年化14.79%

Mid权利金 $3.80 · BE保本价 $331.20 · Stock股价 $341.70

9JNJ57

$145.00P · 2026-07-17 · 28 DTE天

Buffer缓冲2.17%

DeltaDelta0.33

AnnYield年化13.04%

Mid权利金 $1.45 · BE保本价 $143.55 · Stock股价 $148.22

10CVX55

$150.00P · 2026-07-17 · 28 DTE天

Buffer缓冲3.87%

DeltaDelta0.28

AnnYield年化13.91%

Mid权利金 $1.60 · BE保本价 $148.40 · Stock股价 $154.38

Delta estimates how much the option's price moves with the stock — a model quantity, not an observed one. A higher delta means more premium and a higher chance of assignment.Delta 估计期权价格随股价变动的幅度——它是模型推算值，不是观测值。Delta 越高，权利金越多，被行权的可能性也越高。

Sign in to see today’s ranking登录查看今日榜单

Methodology方法论: putfinder.com/methodology · Forward-test record前瞻测试记录: putfinder.com/performance

Analyze any ticker分析任意标的

Live cash-secured-put metrics for any US ticker.查询任意美股标的的实时现金担保看跌期权指标。

Enter any US equity ticker to see one cash-secured put setup per risk tier (Conservative / Balanced / Aggressive).输入任意美股代码，查看每个风险层级（保守型/均衡型/进取型）各一个现金担保看跌期权合约。