Today’s screening output今日筛选结果
Data as of数据截至: 2026-07-15 10:25 ET · Descriptive rankings — not investment advice.描述性排名——不构成投资建议。
You’re seeing today’s full Top-10. Sign in — free — to ★ star tickers, build a watchlist, and analyze any ticker.你正在查看今日完整的 Top-10。 免费登录即可 ★ 收藏标的、建立关注列表、并分析任意标的。
Sign in →登录 →| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Earnings财报 | Score得分 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ☆ | 1 | NOWSoftware软件 | 2026-08-21 | 37 | $90.00 | $107.39 | $2.87 | $87.14 | 31.40% | 16.20% | 0.8071 | ⚠ 07-22before exp到期前 | 84.40 |
| ☆ | 2 | NETSoftware软件 | 2026-08-21 | 37 | $240.00 | $283.63 | $8.57 | $231.43 | 35.25% | 15.38% | 0.7795 | ⚠ 07-31before exp到期前 | 79.20 |
| ☆ | 3 | HOODFintech金融科技 | 2026-08-21 | 37 | $100.00 | $114.33 | $4.58 | $95.42 | 45.13% | 12.53% | 0.7426 | ⚠ 07-30before exp到期前 | 76.40 |
| ☆ | 4 | PLTRSoftware软件 | 2026-08-21 | 37 | $115.00 | $134.09 | $3.33 | $111.67 | 28.52% | 14.24% | 0.7964 | ⚠ 08-04before exp到期前 | 75.11 |
| ☆ | 5 | LLYHealth医药 | 2026-08-21 | 37 | $1060.00 | $1137.79 | $28.82 | $1031.17 | 26.83% | 6.84% | 0.7469 | ⚠ 08-05before exp到期前 | 74.43 |
| ☆ | 6 | SNOWSoftware软件 | 2026-08-21 | 37 | $240.00 | $274.85 | $7.30 | $232.70 | 30.01% | 12.68% | 0.7770 | 08-27after exp到期后 | 73.32 |
| ☆ | 7 | SHOPSoftware软件 | 2026-08-21 | 37 | $110.00 | $123.14 | $5.10 | $104.90 | 45.74% | 10.67% | 0.7204 | ⚠ 08-05before exp到期前 | 71.62 |
| ☆ | 8 | UNHHealth医药 | 2026-07-31 | 16 | $400.00 | $420.81 | $7.38 | $392.62 | 42.06% | 4.94% | 0.7137 | ⚠ 07-16before exp到期前 | 70.16 |
| ☆ | 9 | DDOGSoftware软件 | 2026-08-21 | 37 | $240.00 | $269.70 | $14.62 | $225.38 | 60.11% | 11.01% | 0.7129 | ⚠ 08-06before exp到期前 | 70.07 |
| ☆ | 10 | SOFIFintech金融科技 | 2026-08-14 | 30 | $16.00 | $18.14 | $0.52 | $15.48 | 39.16% | 11.77% | 0.7852 | ⚠ 07-28before exp到期前 | 69.72 |
1NOWSoftware软件☆84.40
$90.00P · 2026-08-21 · 37 DTE天
Buffer缓冲16.20%
PoP概率0.8071
AnnYield年化31.40%
Mid权利金 $2.87 · BE保本 $87.14 · Stock股价 $107.39
⚠ 07-22 · before exp到期前
2NETSoftware软件☆79.20
$240.00P · 2026-08-21 · 37 DTE天
Buffer缓冲15.38%
PoP概率0.7795
AnnYield年化35.25%
Mid权利金 $8.57 · BE保本 $231.43 · Stock股价 $283.63
⚠ 07-31 · before exp到期前
3HOODFintech金融科技☆76.40
$100.00P · 2026-08-21 · 37 DTE天
Buffer缓冲12.53%
PoP概率0.7426
AnnYield年化45.13%
Mid权利金 $4.58 · BE保本 $95.42 · Stock股价 $114.33
⚠ 07-30 · before exp到期前
4PLTRSoftware软件☆75.11
$115.00P · 2026-08-21 · 37 DTE天
Buffer缓冲14.24%
PoP概率0.7964
AnnYield年化28.52%
Mid权利金 $3.33 · BE保本 $111.67 · Stock股价 $134.09
⚠ 08-04 · before exp到期前
5LLYHealth医药☆74.43
$1060.00P · 2026-08-21 · 37 DTE天
Buffer缓冲6.84%
PoP概率0.7469
AnnYield年化26.83%
Mid权利金 $28.82 · BE保本 $1031.17 · Stock股价 $1137.79
⚠ 08-05 · before exp到期前
6SNOWSoftware软件☆73.32
$240.00P · 2026-08-21 · 37 DTE天
Buffer缓冲12.68%
PoP概率0.7770
AnnYield年化30.01%
Mid权利金 $7.30 · BE保本 $232.70 · Stock股价 $274.85 · Earnings财报 08-27 · after exp到期后
7SHOPSoftware软件☆71.62
$110.00P · 2026-08-21 · 37 DTE天
Buffer缓冲10.67%
PoP概率0.7204
AnnYield年化45.74%
Mid权利金 $5.10 · BE保本 $104.90 · Stock股价 $123.14
⚠ 08-05 · before exp到期前
8UNHHealth医药☆70.16
$400.00P · 2026-07-31 · 16 DTE天
Buffer缓冲4.94%
PoP概率0.7137
AnnYield年化42.06%
Mid权利金 $7.38 · BE保本 $392.62 · Stock股价 $420.81
⚠ 07-16 · before exp到期前
9DDOGSoftware软件☆70.07
$240.00P · 2026-08-21 · 37 DTE天
Buffer缓冲11.01%
PoP概率0.7129
AnnYield年化60.11%
Mid权利金 $14.62 · BE保本 $225.38 · Stock股价 $269.70
⚠ 08-06 · before exp到期前
10SOFIFintech金融科技☆69.72
$16.00P · 2026-08-14 · 30 DTE天
Buffer缓冲11.77%
PoP概率0.7852
AnnYield年化39.16%
Mid权利金 $0.52 · BE保本 $15.48 · Stock股价 $18.14
⚠ 07-28 · before exp到期前
Past daily screens历史每日筛选
Archive of past daily screens — what ranked each day, not a performance record.历史每日筛选存档——展示每天的排名结果，并非业绩记录。
Pick a date选择日期:
Data as of数据截至: 2026-07-15 10:25 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NOW | 2026-08-21 | 37 | $90.00 | $107.39 | $2.87 | $87.14 | 31.40% | 16.20% | 0.8071 | 84.40 |
| 2 | NET | 2026-08-21 | 37 | $240.00 | $283.63 | $8.57 | $231.43 | 35.25% | 15.38% | 0.7795 | 79.20 |
| 3 | HOOD | 2026-08-21 | 37 | $100.00 | $114.33 | $4.58 | $95.42 | 45.13% | 12.53% | 0.7426 | 76.40 |
| 4 | PLTR | 2026-08-21 | 37 | $115.00 | $134.09 | $3.33 | $111.67 | 28.52% | 14.24% | 0.7964 | 75.11 |
| 5 | LLY | 2026-08-21 | 37 | $1060.00 | $1137.79 | $28.82 | $1031.17 | 26.83% | 6.84% | 0.7469 | 74.43 |
| 6 | SNOW | 2026-08-21 | 37 | $240.00 | $274.85 | $7.30 | $232.70 | 30.01% | 12.68% | 0.7770 | 73.32 |
| 7 | SHOP | 2026-08-21 | 37 | $110.00 | $123.14 | $5.10 | $104.90 | 45.74% | 10.67% | 0.7204 | 71.62 |
| 8 | UNH | 2026-07-31 | 16 | $400.00 | $420.81 | $7.38 | $392.62 | 42.06% | 4.94% | 0.7137 | 70.16 |
| 9 | DDOG | 2026-08-21 | 37 | $240.00 | $269.70 | $14.62 | $225.38 | 60.11% | 11.01% | 0.7129 | 70.07 |
| 10 | SOFI | 2026-08-14 | 30 | $16.00 | $18.14 | $0.52 | $15.48 | 39.16% | 11.77% | 0.7852 | 69.72 |
1NOW84.40
$90.00P · 2026-08-21 · 37 DTE天
Buffer缓冲16.20%
PoP概率0.8071
AnnYield年化31.40%
Mid权利金 $2.87 · BE保本 $87.14 · Stock股价 $107.39
2NET79.20
$240.00P · 2026-08-21 · 37 DTE天
Buffer缓冲15.38%
PoP概率0.7795
AnnYield年化35.25%
Mid权利金 $8.57 · BE保本 $231.43 · Stock股价 $283.63
3HOOD76.40
$100.00P · 2026-08-21 · 37 DTE天
Buffer缓冲12.53%
PoP概率0.7426
AnnYield年化45.13%
Mid权利金 $4.58 · BE保本 $95.42 · Stock股价 $114.33
4PLTR75.11
$115.00P · 2026-08-21 · 37 DTE天
Buffer缓冲14.24%
PoP概率0.7964
AnnYield年化28.52%
Mid权利金 $3.33 · BE保本 $111.67 · Stock股价 $134.09
5LLY74.43
$1060.00P · 2026-08-21 · 37 DTE天
Buffer缓冲6.84%
PoP概率0.7469
AnnYield年化26.83%
Mid权利金 $28.82 · BE保本 $1031.17 · Stock股价 $1137.79
6SNOW73.32
$240.00P · 2026-08-21 · 37 DTE天
Buffer缓冲12.68%
PoP概率0.7770
AnnYield年化30.01%
Mid权利金 $7.30 · BE保本 $232.70 · Stock股价 $274.85
7SHOP71.62
$110.00P · 2026-08-21 · 37 DTE天
Buffer缓冲10.67%
PoP概率0.7204
AnnYield年化45.74%
Mid权利金 $5.10 · BE保本 $104.90 · Stock股价 $123.14
8UNH70.16
$400.00P · 2026-07-31 · 16 DTE天
Buffer缓冲4.94%
PoP概率0.7137
AnnYield年化42.06%
Mid权利金 $7.38 · BE保本 $392.62 · Stock股价 $420.81
9DDOG70.07
$240.00P · 2026-08-21 · 37 DTE天
Buffer缓冲11.01%
PoP概率0.7129
AnnYield年化60.11%
Mid权利金 $14.62 · BE保本 $225.38 · Stock股价 $269.70
10SOFI69.72
$16.00P · 2026-08-14 · 30 DTE天
Buffer缓冲11.77%
PoP概率0.7852
AnnYield年化39.16%
Mid权利金 $0.52 · BE保本 $15.48 · Stock股价 $18.14
Data as of数据截至: 2026-07-14 10:22 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DDOG | 2026-08-21 | 38 | $220.00 | $268.93 | $8.40 | $211.60 | 36.67% | 18.19% | 0.7795 | 79.60 |
| 2 | XYZ | 2026-08-21 | 38 | $70.00 | $79.35 | $2.05 | $67.95 | 28.13% | 11.78% | 0.8037 | 78.20 |
| 3 | HOOD | 2026-08-21 | 38 | $95.00 | $111.37 | $3.92 | $91.08 | 39.68% | 14.70% | 0.7667 | 70.33 |
| 4 | SOFI | 2026-08-21 | 38 | $16.00 | $18.55 | $0.55 | $15.45 | 33.02% | 13.72% | 0.8045 | 70.20 |
| 5 | NET | 2026-08-21 | 38 | $250.00 | $278.98 | $13.22 | $236.78 | 50.81% | 10.39% | 0.6712 | 68.24 |
| 6 | AMZN | 2026-08-21 | 38 | $230.00 | $245.52 | $6.45 | $223.55 | 26.94% | 6.32% | 0.7318 | 64.16 |
| 7 | UNH | 2026-07-31 | 17 | $407.50 | $430.92 | $7.33 | $400.18 | 38.59% | 5.43% | 0.7278 | 63.46 |
| 8 | COIN | 2026-08-21 | 38 | $135.00 | $158.28 | $5.65 | $129.35 | 40.20% | 14.71% | 0.7686 | 63.20 |
| 9 | SHOP | 2026-08-21 | 38 | $100.00 | $124.55 | $2.40 | $97.60 | 23.05% | 19.71% | 0.8533 | 61.64 |
| 10 | ASML | 2026-08-21 | 38 | $1580.00 | $1774.51 | $58.35 | $1521.65 | 35.47% | 10.96% | 0.7086 | 60.27 |
1DDOG79.60
$220.00P · 2026-08-21 · 38 DTE天
Buffer缓冲18.19%
PoP概率0.7795
AnnYield年化36.67%
Mid权利金 $8.40 · BE保本 $211.60 · Stock股价 $268.93
2XYZ78.20
$70.00P · 2026-08-21 · 38 DTE天
Buffer缓冲11.78%
PoP概率0.8037
AnnYield年化28.13%
Mid权利金 $2.05 · BE保本 $67.95 · Stock股价 $79.35
3HOOD70.33
$95.00P · 2026-08-21 · 38 DTE天
Buffer缓冲14.70%
PoP概率0.7667
AnnYield年化39.68%
Mid权利金 $3.92 · BE保本 $91.08 · Stock股价 $111.37
4SOFI70.20
$16.00P · 2026-08-21 · 38 DTE天
Buffer缓冲13.72%
PoP概率0.8045
AnnYield年化33.02%
Mid权利金 $0.55 · BE保本 $15.45 · Stock股价 $18.55
5NET68.24
$250.00P · 2026-08-21 · 38 DTE天
Buffer缓冲10.39%
PoP概率0.6712
AnnYield年化50.81%
Mid权利金 $13.22 · BE保本 $236.78 · Stock股价 $278.98
6AMZN64.16
$230.00P · 2026-08-21 · 38 DTE天
Buffer缓冲6.32%
PoP概率0.7318
AnnYield年化26.94%
Mid权利金 $6.45 · BE保本 $223.55 · Stock股价 $245.52
7UNH63.46
$407.50P · 2026-07-31 · 17 DTE天
Buffer缓冲5.43%
PoP概率0.7278
AnnYield年化38.59%
Mid权利金 $7.33 · BE保本 $400.18 · Stock股价 $430.92
8COIN63.20
$135.00P · 2026-08-21 · 38 DTE天
Buffer缓冲14.71%
PoP概率0.7686
AnnYield年化40.20%
Mid权利金 $5.65 · BE保本 $129.35 · Stock股价 $158.28
9SHOP61.64
$100.00P · 2026-08-21 · 38 DTE天
Buffer缓冲19.71%
PoP概率0.8533
AnnYield年化23.05%
Mid权利金 $2.40 · BE保本 $97.60 · Stock股价 $124.55
10ASML60.27
$1580.00P · 2026-08-21 · 38 DTE天
Buffer缓冲10.96%
PoP概率0.7086
AnnYield年化35.47%
Mid权利金 $58.35 · BE保本 $1521.65 · Stock股价 $1774.51
Data as of数据截至: 2026-07-13 10:15 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XYZ | 2026-08-21 | 39 | $70.00 | $77.88 | $2.46 | $67.53 | 32.96% | 10.12% | 0.7313 | 77.93 |
| 2 | SHOP | 2026-08-21 | 39 | $105.00 | $123.11 | $3.70 | $101.30 | 32.98% | 14.71% | 0.7874 | 74.60 |
| 3 | SOFI | 2026-08-21 | 39 | $16.00 | $18.45 | $0.60 | $15.40 | 35.10% | 13.28% | 0.8038 | 70.20 |
| 4 | DDOG | 2026-08-21 | 39 | $230.00 | $252.52 | $14.80 | $215.20 | 60.22% | 8.92% | 0.7215 | 69.49 |
| 5 | NET | 2026-08-21 | 39 | $240.00 | $269.07 | $12.55 | $227.45 | 48.94% | 10.81% | 0.7226 | 68.66 |
| 6 | AMZN | 2026-08-21 | 39 | $230.00 | $247.59 | $6.03 | $223.97 | 24.52% | 7.10% | 0.7172 | 61.00 |
| 7 | SMH | 2026-07-31 | 18 | $525.00 | $595.40 | $8.18 | $516.83 | 31.58% | 11.82% | 0.8724 | 59.48 |
| 8 | ASML | 2026-08-21 | 39 | $1580.00 | $1755.09 | $65.70 | $1514.30 | 38.92% | 9.98% | 0.7721 | 58.42 |
| 9 | META | 2026-08-21 | 39 | $605.00 | $663.43 | $19.75 | $585.25 | 30.55% | 8.81% | 0.7519 | 56.00 |
| 10 | MU | 2026-07-31 | 18 | $800.00 | $928.10 | $29.75 | $770.25 | 75.41% | 13.80% | 0.8299 | 55.80 |
1XYZ77.93
$70.00P · 2026-08-21 · 39 DTE天
Buffer缓冲10.12%
PoP概率0.7313
AnnYield年化32.96%
Mid权利金 $2.46 · BE保本 $67.53 · Stock股价 $77.88
2SHOP74.60
$105.00P · 2026-08-21 · 39 DTE天
Buffer缓冲14.71%
PoP概率0.7874
AnnYield年化32.98%
Mid权利金 $3.70 · BE保本 $101.30 · Stock股价 $123.11
3SOFI70.20
$16.00P · 2026-08-21 · 39 DTE天
Buffer缓冲13.28%
PoP概率0.8038
AnnYield年化35.10%
Mid权利金 $0.60 · BE保本 $15.40 · Stock股价 $18.45
4DDOG69.49
$230.00P · 2026-08-21 · 39 DTE天
Buffer缓冲8.92%
PoP概率0.7215
AnnYield年化60.22%
Mid权利金 $14.80 · BE保本 $215.20 · Stock股价 $252.52
5NET68.66
$240.00P · 2026-08-21 · 39 DTE天
Buffer缓冲10.81%
PoP概率0.7226
AnnYield年化48.94%
Mid权利金 $12.55 · BE保本 $227.45 · Stock股价 $269.07
6AMZN61.00
$230.00P · 2026-08-21 · 39 DTE天
Buffer缓冲7.10%
PoP概率0.7172
AnnYield年化24.52%
Mid权利金 $6.03 · BE保本 $223.97 · Stock股价 $247.59
7SMH59.48
$525.00P · 2026-07-31 · 18 DTE天
Buffer缓冲11.82%
PoP概率0.8724
AnnYield年化31.58%
Mid权利金 $8.18 · BE保本 $516.83 · Stock股价 $595.40
8ASML58.42
$1580.00P · 2026-08-21 · 39 DTE天
Buffer缓冲9.98%
PoP概率0.7721
AnnYield年化38.92%
Mid权利金 $65.70 · BE保本 $1514.30 · Stock股价 $1755.09
9META56.00
$605.00P · 2026-08-21 · 39 DTE天
Buffer缓冲8.81%
PoP概率0.7519
AnnYield年化30.55%
Mid权利金 $19.75 · BE保本 $585.25 · Stock股价 $663.43
10MU55.80
$800.00P · 2026-07-31 · 18 DTE天
Buffer缓冲13.80%
PoP概率0.8299
AnnYield年化75.41%
Mid权利金 $29.75 · BE保本 $770.25 · Stock股价 $928.10
Data as of数据截至: 2026-07-10 10:21 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XYZ | 2026-08-21 | 42 | $70.00 | $78.70 | $2.27 | $67.72 | 28.24% | 11.06% | 0.7676 | 76.64 |
| 2 | NET | 2026-08-21 | 42 | $240.00 | $275.92 | $11.22 | $228.78 | 40.65% | 13.02% | 0.7628 | 74.50 |
| 3 | SOFI | 2026-08-21 | 42 | $16.00 | $18.99 | $0.54 | $15.46 | 29.06% | 15.74% | 0.7832 | 68.55 |
| 4 | AMD | 2026-07-24 | 14 | $480.00 | $551.10 | $9.50 | $470.50 | 51.60% | 12.90% | 0.8051 | 63.97 |
| 5 | COIN | 2026-08-21 | 42 | $140.00 | $161.48 | $6.95 | $133.05 | 43.14% | 13.30% | 0.7364 | 63.16 |
| 6 | AMZN | 2026-08-21 | 42 | $230.00 | $245.41 | $6.83 | $223.18 | 25.79% | 6.28% | 0.7264 | 61.60 |
| 7 | SHOP | 2026-08-21 | 42 | $115.00 | $125.72 | $6.33 | $108.67 | 47.80% | 8.53% | 0.6643 | 60.11 |
| 8 | SMH | 2026-07-31 | 21 | $535.00 | $605.30 | $9.57 | $525.42 | 31.11% | 11.61% | 0.8268 | 59.11 |
| 9 | TSM | 2026-07-31 | 21 | $390.00 | $433.84 | $6.62 | $383.38 | 29.53% | 10.11% | 0.8144 | 57.93 |
| 10 | ASML | 2026-08-21 | 42 | $1580.00 | $1793.17 | $60.30 | $1519.70 | 33.17% | 11.89% | 0.7683 | 57.72 |
1XYZ76.64
$70.00P · 2026-08-21 · 42 DTE天
Buffer缓冲11.06%
PoP概率0.7676
AnnYield年化28.24%
Mid权利金 $2.27 · BE保本 $67.72 · Stock股价 $78.70
2NET74.50
$240.00P · 2026-08-21 · 42 DTE天
Buffer缓冲13.02%
PoP概率0.7628
AnnYield年化40.65%
Mid权利金 $11.22 · BE保本 $228.78 · Stock股价 $275.92
3SOFI68.55
$16.00P · 2026-08-21 · 42 DTE天
Buffer缓冲15.74%
PoP概率0.7832
AnnYield年化29.06%
Mid权利金 $0.54 · BE保本 $15.46 · Stock股价 $18.99
4AMD63.97
$480.00P · 2026-07-24 · 14 DTE天
Buffer缓冲12.90%
PoP概率0.8051
AnnYield年化51.60%
Mid权利金 $9.50 · BE保本 $470.50 · Stock股价 $551.10
5COIN63.16
$140.00P · 2026-08-21 · 42 DTE天
Buffer缓冲13.30%
PoP概率0.7364
AnnYield年化43.14%
Mid权利金 $6.95 · BE保本 $133.05 · Stock股价 $161.48
6AMZN61.60
$230.00P · 2026-08-21 · 42 DTE天
Buffer缓冲6.28%
PoP概率0.7264
AnnYield年化25.79%
Mid权利金 $6.83 · BE保本 $223.18 · Stock股价 $245.41
7SHOP60.11
$115.00P · 2026-08-21 · 42 DTE天
Buffer缓冲8.53%
PoP概率0.6643
AnnYield年化47.80%
Mid权利金 $6.33 · BE保本 $108.67 · Stock股价 $125.72
8SMH59.11
$535.00P · 2026-07-31 · 21 DTE天
Buffer缓冲11.61%
PoP概率0.8268
AnnYield年化31.11%
Mid权利金 $9.57 · BE保本 $525.42 · Stock股价 $605.30
9TSM57.93
$390.00P · 2026-07-31 · 21 DTE天
Buffer缓冲10.11%
PoP概率0.8144
AnnYield年化29.53%
Mid权利金 $6.62 · BE保本 $383.38 · Stock股价 $433.84
10ASML57.72
$1580.00P · 2026-08-21 · 42 DTE天
Buffer缓冲11.89%
PoP概率0.7683
AnnYield年化33.17%
Mid权利金 $60.30 · BE保本 $1519.70 · Stock股价 $1793.17
Data as of数据截至: 2026-07-09 10:26 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XYZ | 2026-08-21 | 43 | $70.00 | $77.02 | $2.87 | $67.13 | 34.80% | 9.11% | 0.7166 | 75.45 |
| 2 | SHOP | 2026-08-21 | 43 | $100.00 | $118.75 | $3.60 | $96.40 | 30.56% | 15.79% | 0.8234 | 74.60 |
| 3 | NET | 2026-08-21 | 43 | $240.00 | $272.62 | $12.85 | $227.15 | 45.45% | 11.97% | 0.7409 | 71.99 |
| 4 | DDOG | 2026-08-21 | 43 | $240.00 | $270.03 | $15.18 | $224.82 | 53.67% | 11.12% | 0.6800 | 70.33 |
| 5 | SOFI | 2026-08-21 | 43 | $16.00 | $17.91 | $0.77 | $15.23 | 40.85% | 10.66% | 0.7579 | 67.38 |
| 6 | AMZN | 2026-08-21 | 43 | $230.00 | $242.43 | $7.75 | $222.25 | 28.60% | 5.13% | 0.6974 | 64.66 |
| 7 | COIN | 2026-08-21 | 43 | $135.00 | $158.34 | $6.55 | $128.45 | 41.18% | 14.74% | 0.7737 | 63.20 |
| 8 | UBER | 2026-08-21 | 43 | $70.00 | $73.18 | $2.77 | $67.23 | 33.53% | 4.35% | 0.6726 | 61.94 |
| 9 | SMH | 2026-07-31 | 22 | $535.00 | $609.14 | $10.80 | $524.20 | 33.49% | 12.17% | 0.8350 | 59.80 |
| 10 | ASML | 2026-08-21 | 43 | $1600.00 | $1843.20 | $60.70 | $1539.30 | 32.20% | 13.19% | 0.7178 | 56.80 |
1XYZ75.45
$70.00P · 2026-08-21 · 43 DTE天
Buffer缓冲9.11%
PoP概率0.7166
AnnYield年化34.80%
Mid权利金 $2.87 · BE保本 $67.13 · Stock股价 $77.02
2SHOP74.60
$100.00P · 2026-08-21 · 43 DTE天
Buffer缓冲15.79%
PoP概率0.8234
AnnYield年化30.56%
Mid权利金 $3.60 · BE保本 $96.40 · Stock股价 $118.75
3NET71.99
$240.00P · 2026-08-21 · 43 DTE天
Buffer缓冲11.97%
PoP概率0.7409
AnnYield年化45.45%
Mid权利金 $12.85 · BE保本 $227.15 · Stock股价 $272.62
4DDOG70.33
$240.00P · 2026-08-21 · 43 DTE天
Buffer缓冲11.12%
PoP概率0.6800
AnnYield年化53.67%
Mid权利金 $15.18 · BE保本 $224.82 · Stock股价 $270.03
5SOFI67.38
$16.00P · 2026-08-21 · 43 DTE天
Buffer缓冲10.66%
PoP概率0.7579
AnnYield年化40.85%
Mid权利金 $0.77 · BE保本 $15.23 · Stock股价 $17.91
6AMZN64.66
$230.00P · 2026-08-21 · 43 DTE天
Buffer缓冲5.13%
PoP概率0.6974
AnnYield年化28.60%
Mid权利金 $7.75 · BE保本 $222.25 · Stock股价 $242.43
7COIN63.20
$135.00P · 2026-08-21 · 43 DTE天
Buffer缓冲14.74%
PoP概率0.7737
AnnYield年化41.18%
Mid权利金 $6.55 · BE保本 $128.45 · Stock股价 $158.34
8UBER61.94
$70.00P · 2026-08-21 · 43 DTE天
Buffer缓冲4.35%
PoP概率0.6726
AnnYield年化33.53%
Mid权利金 $2.77 · BE保本 $67.23 · Stock股价 $73.18
9SMH59.80
$535.00P · 2026-07-31 · 22 DTE天
Buffer缓冲12.17%
PoP概率0.8350
AnnYield年化33.49%
Mid权利金 $10.80 · BE保本 $524.20 · Stock股价 $609.14
10ASML56.80
$1600.00P · 2026-08-21 · 43 DTE天
Buffer缓冲13.19%
PoP概率0.7178
AnnYield年化32.20%
Mid权利金 $60.70 · BE保本 $1539.30 · Stock股价 $1843.20
Data as of数据截至: 2026-07-08 10:27 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SHOP | 2026-08-21 | 44 | $100.00 | $116.09 | $4.30 | $95.70 | 35.67% | 13.86% | 0.7915 | 80.00 |
| 2 | DDOG | 2026-08-21 | 44 | $210.00 | $256.23 | $8.93 | $201.07 | 35.26% | 18.04% | 0.8093 | 79.60 |
| 3 | AMD | 2026-08-21 | 44 | $450.00 | $517.56 | $26.98 | $423.02 | 49.73% | 13.05% | 0.7379 | 75.77 |
| 4 | SOFI | 2026-08-21 | 44 | $15.00 | $17.36 | $0.61 | $14.39 | 33.73% | 13.59% | 0.7807 | 75.60 |
| 5 | XYZ | 2026-08-21 | 44 | $70.00 | $75.45 | $3.27 | $66.72 | 38.81% | 7.22% | 0.7169 | 75.39 |
| 6 | NET | 2026-08-21 | 44 | $230.00 | $258.40 | $13.05 | $216.95 | 47.07% | 10.99% | 0.7300 | 67.05 |
| 7 | AMZN | 2026-08-21 | 44 | $230.00 | $242.10 | $8.00 | $222.00 | 28.85% | 5.00% | 0.7116 | 64.86 |
| 8 | ASML | 2026-08-21 | 44 | $1580.00 | $1759.64 | $77.95 | $1502.05 | 40.93% | 10.21% | 0.7154 | 64.18 |
| 9 | COIN | 2026-08-21 | 44 | $140.00 | $159.59 | $8.12 | $131.88 | 48.14% | 12.27% | 0.7642 | 63.20 |
| 10 | UBER | 2026-07-24 | 16 | $70.00 | $73.15 | $1.10 | $68.90 | 35.85% | 4.31% | 0.7515 | 56.83 |
1SHOP80.00
$100.00P · 2026-08-21 · 44 DTE天
Buffer缓冲13.86%
PoP概率0.7915
AnnYield年化35.67%
Mid权利金 $4.30 · BE保本 $95.70 · Stock股价 $116.09
2DDOG79.60
$210.00P · 2026-08-21 · 44 DTE天
Buffer缓冲18.04%
PoP概率0.8093
AnnYield年化35.26%
Mid权利金 $8.93 · BE保本 $201.07 · Stock股价 $256.23
3AMD75.77
$450.00P · 2026-08-21 · 44 DTE天
Buffer缓冲13.05%
PoP概率0.7379
AnnYield年化49.73%
Mid权利金 $26.98 · BE保本 $423.02 · Stock股价 $517.56
4SOFI75.60
$15.00P · 2026-08-21 · 44 DTE天
Buffer缓冲13.59%
PoP概率0.7807
AnnYield年化33.73%
Mid权利金 $0.61 · BE保本 $14.39 · Stock股价 $17.36
5XYZ75.39
$70.00P · 2026-08-21 · 44 DTE天
Buffer缓冲7.22%
PoP概率0.7169
AnnYield年化38.81%
Mid权利金 $3.27 · BE保本 $66.72 · Stock股价 $75.45
6NET67.05
$230.00P · 2026-08-21 · 44 DTE天
Buffer缓冲10.99%
PoP概率0.7300
AnnYield年化47.07%
Mid权利金 $13.05 · BE保本 $216.95 · Stock股价 $258.40
7AMZN64.86
$230.00P · 2026-08-21 · 44 DTE天
Buffer缓冲5.00%
PoP概率0.7116
AnnYield年化28.85%
Mid权利金 $8.00 · BE保本 $222.00 · Stock股价 $242.10
8ASML64.18
$1580.00P · 2026-08-21 · 44 DTE天
Buffer缓冲10.21%
PoP概率0.7154
AnnYield年化40.93%
Mid权利金 $77.95 · BE保本 $1502.05 · Stock股价 $1759.64
9COIN63.20
$140.00P · 2026-08-21 · 44 DTE天
Buffer缓冲12.27%
PoP概率0.7642
AnnYield年化48.14%
Mid权利金 $8.12 · BE保本 $131.88 · Stock股价 $159.59
10UBER56.83
$70.00P · 2026-07-24 · 16 DTE天
Buffer缓冲4.31%
PoP概率0.7515
AnnYield年化35.85%
Mid权利金 $1.10 · BE保本 $68.90 · Stock股价 $73.15
Data as of数据截至: 2026-07-07 10:16 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NET | 2026-08-21 | 45 | $220.00 | $257.64 | $10.05 | $209.95 | 37.05% | 14.61% | 0.7262 | 84.40 |
| 2 | DDOG | 2026-08-21 | 45 | $220.00 | $257.06 | $11.28 | $208.72 | 41.57% | 14.42% | 0.7524 | 78.21 |
| 3 | SHOP | 2026-08-21 | 45 | $110.00 | $122.94 | $5.92 | $104.08 | 43.69% | 10.53% | 0.6937 | 71.31 |
| 4 | SOFI | 2026-08-21 | 45 | $15.00 | $17.95 | $0.54 | $14.46 | 28.93% | 16.43% | 0.8468 | 68.32 |
| 5 | AMD | 2026-07-24 | 17 | $450.00 | $514.75 | $12.10 | $437.90 | 57.73% | 12.58% | 0.8805 | 65.25 |
| 6 | COIN | 2026-08-21 | 45 | $140.00 | $164.67 | $7.20 | $132.80 | 41.71% | 14.98% | 0.7933 | 63.20 |
| 7 | ASML | 2026-08-21 | 45 | $1580.00 | $1735.20 | $87.20 | $1492.80 | 44.77% | 8.94% | 0.7765 | 59.87 |
| 8 | TSM | 2026-07-31 | 24 | $385.00 | $431.29 | $7.75 | $377.25 | 30.61% | 10.73% | 0.8683 | 59.84 |
| 9 | AMZN | 2026-08-21 | 45 | $230.00 | $247.21 | $6.65 | $223.35 | 23.45% | 6.96% | 0.7005 | 58.37 |
| 10 | AAL | 2026-08-21 | 45 | $16.00 | $17.52 | $0.67 | $15.33 | 33.97% | 8.65% | 0.7427 | 51.16 |
1NET84.40
$220.00P · 2026-08-21 · 45 DTE天
Buffer缓冲14.61%
PoP概率0.7262
AnnYield年化37.05%
Mid权利金 $10.05 · BE保本 $209.95 · Stock股价 $257.64
2DDOG78.21
$220.00P · 2026-08-21 · 45 DTE天
Buffer缓冲14.42%
PoP概率0.7524
AnnYield年化41.57%
Mid权利金 $11.28 · BE保本 $208.72 · Stock股价 $257.06
3SHOP71.31
$110.00P · 2026-08-21 · 45 DTE天
Buffer缓冲10.53%
PoP概率0.6937
AnnYield年化43.69%
Mid权利金 $5.92 · BE保本 $104.08 · Stock股价 $122.94
4SOFI68.32
$15.00P · 2026-08-21 · 45 DTE天
Buffer缓冲16.43%
PoP概率0.8468
AnnYield年化28.93%
Mid权利金 $0.54 · BE保本 $14.46 · Stock股价 $17.95
5AMD65.25
$450.00P · 2026-07-24 · 17 DTE天
Buffer缓冲12.58%
PoP概率0.8805
AnnYield年化57.73%
Mid权利金 $12.10 · BE保本 $437.90 · Stock股价 $514.75
6COIN63.20
$140.00P · 2026-08-21 · 45 DTE天
Buffer缓冲14.98%
PoP概率0.7933
AnnYield年化41.71%
Mid权利金 $7.20 · BE保本 $132.80 · Stock股价 $164.67
7ASML59.87
$1580.00P · 2026-08-21 · 45 DTE天
Buffer缓冲8.94%
PoP概率0.7765
AnnYield年化44.77%
Mid权利金 $87.20 · BE保本 $1492.80 · Stock股价 $1735.20
8TSM59.84
$385.00P · 2026-07-31 · 24 DTE天
Buffer缓冲10.73%
PoP概率0.8683
AnnYield年化30.61%
Mid权利金 $7.75 · BE保本 $377.25 · Stock股价 $431.29
9AMZN58.37
$230.00P · 2026-08-21 · 45 DTE天
Buffer缓冲6.96%
PoP概率0.7005
AnnYield年化23.45%
Mid权利金 $6.65 · BE保本 $223.35 · Stock股价 $247.21
10AAL51.16
$16.00P · 2026-08-21 · 45 DTE天
Buffer缓冲8.65%
PoP概率0.7427
AnnYield年化33.97%
Mid权利金 $0.67 · BE保本 $15.33 · Stock股价 $17.52
Data as of数据截至: 2026-07-06 10:19 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SOFI | 2026-07-24 | 18 | $16.50 | $18.64 | $0.26 | $16.24 | 31.95% | 11.48% | 0.7844 | 69.10 |
| 2 | AMZN | 2026-07-24 | 18 | $230.00 | $242.09 | $2.96 | $227.03 | 26.14% | 4.99% | 0.7523 | 55.61 |
| 3 | AMD | 2026-07-31 | 25 | $475.00 | $561.75 | $15.07 | $459.93 | 46.34% | 15.44% | 0.7003 | 54.32 |
| 4 | BABA | 2026-07-31 | 25 | $91.00 | $97.06 | $2.15 | $88.86 | 34.41% | 6.24% | 0.7059 | 54.26 |
| 5 | SMH | 2026-07-24 | 18 | $545.00 | $616.82 | $8.40 | $536.60 | 31.25% | 11.64% | 0.7437 | 53.82 |
| 6 | COIN | 2026-07-24 | 18 | $145.00 | $163.68 | $3.65 | $141.35 | 51.04% | 11.41% | 0.7966 | 51.80 |
| 7 | MU | 2026-07-24 | 18 | $860.00 | $1002.23 | $35.92 | $824.08 | 84.71% | 14.19% | 0.7340 | 45.00 |
| 8 | AVGO | 2026-07-31 | 25 | $350.00 | $380.44 | $8.80 | $341.20 | 36.71% | 8.00% | 0.6224 | 44.88 |
| 9 | TSM | 2026-07-24 | 18 | $410.00 | $459.44 | $7.12 | $402.88 | 35.24% | 10.76% | 0.6932 | 43.75 |
| 10 | HOOD | 2026-07-24 | 18 | $100.00 | $114.05 | $1.92 | $98.08 | 38.83% | 12.32% | 0.7794 | 43.40 |
1SOFI69.10
$16.50P · 2026-07-24 · 18 DTE天
Buffer缓冲11.48%
PoP概率0.7844
AnnYield年化31.95%
Mid权利金 $0.26 · BE保本 $16.24 · Stock股价 $18.64
2AMZN55.61
$230.00P · 2026-07-24 · 18 DTE天
Buffer缓冲4.99%
PoP概率0.7523
AnnYield年化26.14%
Mid权利金 $2.96 · BE保本 $227.03 · Stock股价 $242.09
3AMD54.32
$475.00P · 2026-07-31 · 25 DTE天
Buffer缓冲15.44%
PoP概率0.7003
AnnYield年化46.34%
Mid权利金 $15.07 · BE保本 $459.93 · Stock股价 $561.75
4BABA54.26
$91.00P · 2026-07-31 · 25 DTE天
Buffer缓冲6.24%
PoP概率0.7059
AnnYield年化34.41%
Mid权利金 $2.15 · BE保本 $88.86 · Stock股价 $97.06
5SMH53.82
$545.00P · 2026-07-24 · 18 DTE天
Buffer缓冲11.64%
PoP概率0.7437
AnnYield年化31.25%
Mid权利金 $8.40 · BE保本 $536.60 · Stock股价 $616.82
6COIN51.80
$145.00P · 2026-07-24 · 18 DTE天
Buffer缓冲11.41%
PoP概率0.7966
AnnYield年化51.04%
Mid权利金 $3.65 · BE保本 $141.35 · Stock股价 $163.68
7MU45.00
$860.00P · 2026-07-24 · 18 DTE天
Buffer缓冲14.19%
PoP概率0.7340
AnnYield年化84.71%
Mid权利金 $35.92 · BE保本 $824.08 · Stock股价 $1002.23
8AVGO44.88
$350.00P · 2026-07-31 · 25 DTE天
Buffer缓冲8.00%
PoP概率0.6224
AnnYield年化36.71%
Mid权利金 $8.80 · BE保本 $341.20 · Stock股价 $380.44
9TSM43.75
$410.00P · 2026-07-24 · 18 DTE天
Buffer缓冲10.76%
PoP概率0.6932
AnnYield年化35.24%
Mid权利金 $7.12 · BE保本 $402.88 · Stock股价 $459.44
10HOOD43.40
$100.00P · 2026-07-24 · 18 DTE天
Buffer缓冲12.32%
PoP概率0.7794
AnnYield年化38.83%
Mid权利金 $1.92 · BE保本 $98.08 · Stock股价 $114.05
Data as of数据截至: 2026-07-02 10:10 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SOFI | 2026-07-24 | 22 | $16.50 | $18.59 | $0.30 | $16.20 | 30.67% | 11.27% | 0.7995 | 68.66 |
| 2 | COIN | 2026-07-17 | 15 | $145.00 | $170.66 | $1.87 | $143.13 | 31.38% | 15.04% | 0.7632 | 60.89 |
| 3 | AMZN | 2026-07-17 | 15 | $232.50 | $242.08 | $3.02 | $229.49 | 31.55% | 3.96% | 0.7289 | 54.82 |
| 4 | GOOGL | 2026-07-17 | 15 | $350.00 | $362.45 | $4.17 | $345.82 | 29.03% | 3.44% | 0.7133 | 51.91 |
| 5 | SMH | 2026-07-24 | 22 | $560.00 | $623.17 | $10.57 | $549.42 | 31.33% | 10.14% | 0.7812 | 51.36 |
| 6 | AMD | 2026-07-31 | 29 | $460.00 | $544.42 | $13.45 | $446.55 | 36.80% | 15.51% | 0.8099 | 49.00 |
| 7 | QCOM | 2026-07-17 | 15 | $160.00 | $182.50 | $1.97 | $158.03 | 29.88% | 12.33% | 0.8407 | 48.06 |
| 8 | MU | 2026-07-17 | 15 | $890.00 | $1051.01 | $26.25 | $863.75 | 71.77% | 15.32% | 0.7960 | 45.00 |
| 9 | TSM | 2026-08-07 | 36 | $400.00 | $459.00 | $8.47 | $391.52 | 21.48% | 12.85% | 0.7695 | 44.70 |
| 10 | AVGO | 2026-07-17 | 15 | $345.00 | $372.20 | $4.35 | $340.65 | 30.68% | 7.31% | 0.7661 | 43.82 |
1SOFI68.66
$16.50P · 2026-07-24 · 22 DTE天
Buffer缓冲11.27%
PoP概率0.7995
AnnYield年化30.67%
Mid权利金 $0.30 · BE保本 $16.20 · Stock股价 $18.59
2COIN60.89
$145.00P · 2026-07-17 · 15 DTE天
Buffer缓冲15.04%
PoP概率0.7632
AnnYield年化31.38%
Mid权利金 $1.87 · BE保本 $143.13 · Stock股价 $170.66
3AMZN54.82
$232.50P · 2026-07-17 · 15 DTE天
Buffer缓冲3.96%
PoP概率0.7289
AnnYield年化31.55%
Mid权利金 $3.02 · BE保本 $229.49 · Stock股价 $242.08
4GOOGL51.91
$350.00P · 2026-07-17 · 15 DTE天
Buffer缓冲3.44%
PoP概率0.7133
AnnYield年化29.03%
Mid权利金 $4.17 · BE保本 $345.82 · Stock股价 $362.45
5SMH51.36
$560.00P · 2026-07-24 · 22 DTE天
Buffer缓冲10.14%
PoP概率0.7812
AnnYield年化31.33%
Mid权利金 $10.57 · BE保本 $549.42 · Stock股价 $623.17
6AMD49.00
$460.00P · 2026-07-31 · 29 DTE天
Buffer缓冲15.51%
PoP概率0.8099
AnnYield年化36.80%
Mid权利金 $13.45 · BE保本 $446.55 · Stock股价 $544.42
7QCOM48.06
$160.00P · 2026-07-17 · 15 DTE天
Buffer缓冲12.33%
PoP概率0.8407
AnnYield年化29.88%
Mid权利金 $1.97 · BE保本 $158.03 · Stock股价 $182.50
8MU45.00
$890.00P · 2026-07-17 · 15 DTE天
Buffer缓冲15.32%
PoP概率0.7960
AnnYield年化71.77%
Mid权利金 $26.25 · BE保本 $863.75 · Stock股价 $1051.01
9TSM44.70
$400.00P · 2026-08-07 · 36 DTE天
Buffer缓冲12.85%
PoP概率0.7695
AnnYield年化21.48%
Mid权利金 $8.47 · BE保本 $391.52 · Stock股价 $459.00
10AVGO43.82
$345.00P · 2026-07-17 · 15 DTE天
Buffer缓冲7.31%
PoP概率0.7661
AnnYield年化30.68%
Mid权利金 $4.35 · BE保本 $340.65 · Stock股价 $372.20
Data as of数据截至: 2026-07-01 10:13 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SHOP | 2026-07-17 | 16 | $110.00 | $120.52 | $1.90 | $108.11 | 39.30% | 8.73% | 0.6516 | 67.28 |
| 2 | SOFI | 2026-07-17 | 16 | $16.50 | $18.34 | $0.27 | $16.23 | 37.33% | 10.01% | 0.7723 | 66.00 |
| 3 | COIN | 2026-07-17 | 16 | $135.00 | $154.41 | $2.45 | $132.55 | 41.40% | 12.57% | 0.7192 | 63.20 |
| 4 | SMH | 2026-07-24 | 23 | $565.00 | $637.28 | $10.43 | $554.58 | 29.28% | 11.34% | 0.8474 | 52.35 |
| 5 | AMZN | 2026-07-17 | 16 | $230.00 | $238.15 | $3.45 | $226.55 | 34.22% | 3.42% | 0.7150 | 52.09 |
| 6 | AMD | 2026-07-24 | 23 | $470.00 | $559.99 | $10.32 | $459.68 | 34.86% | 16.07% | 0.8755 | 49.00 |
| 7 | QCOM | 2026-07-24 | 23 | $165.00 | $186.84 | $4.08 | $160.93 | 39.19% | 11.69% | 0.7707 | 47.75 |
| 8 | NOW | 2026-07-17 | 16 | $94.00 | $103.35 | $1.50 | $92.50 | 36.40% | 9.05% | 0.7055 | 46.85 |
| 9 | GOOGL | 2026-07-17 | 16 | $350.00 | $358.82 | $5.30 | $344.70 | 34.54% | 2.46% | 0.6468 | 45.46 |
| 10 | MU | 2026-07-17 | 16 | $910.00 | $1077.17 | $24.52 | $885.48 | 61.48% | 15.52% | 0.8738 | 45.00 |
1SHOP67.28
$110.00P · 2026-07-17 · 16 DTE天
Buffer缓冲8.73%
PoP概率0.6516
AnnYield年化39.30%
Mid权利金 $1.90 · BE保本 $108.11 · Stock股价 $120.52
2SOFI66.00
$16.50P · 2026-07-17 · 16 DTE天
Buffer缓冲10.01%
PoP概率0.7723
AnnYield年化37.33%
Mid权利金 $0.27 · BE保本 $16.23 · Stock股价 $18.34
3COIN63.20
$135.00P · 2026-07-17 · 16 DTE天
Buffer缓冲12.57%
PoP概率0.7192
AnnYield年化41.40%
Mid权利金 $2.45 · BE保本 $132.55 · Stock股价 $154.41
4SMH52.35
$565.00P · 2026-07-24 · 23 DTE天
Buffer缓冲11.34%
PoP概率0.8474
AnnYield年化29.28%
Mid权利金 $10.43 · BE保本 $554.58 · Stock股价 $637.28
5AMZN52.09
$230.00P · 2026-07-17 · 16 DTE天
Buffer缓冲3.42%
PoP概率0.7150
AnnYield年化34.22%
Mid权利金 $3.45 · BE保本 $226.55 · Stock股价 $238.15
6AMD49.00
$470.00P · 2026-07-24 · 23 DTE天
Buffer缓冲16.07%
PoP概率0.8755
AnnYield年化34.86%
Mid权利金 $10.32 · BE保本 $459.68 · Stock股价 $559.99
7QCOM47.75
$165.00P · 2026-07-24 · 23 DTE天
Buffer缓冲11.69%
PoP概率0.7707
AnnYield年化39.19%
Mid权利金 $4.08 · BE保本 $160.93 · Stock股价 $186.84
8NOW46.85
$94.00P · 2026-07-17 · 16 DTE天
Buffer缓冲9.05%
PoP概率0.7055
AnnYield年化36.40%
Mid权利金 $1.50 · BE保本 $92.50 · Stock股价 $103.35
9GOOGL45.46
$350.00P · 2026-07-17 · 16 DTE天
Buffer缓冲2.46%
PoP概率0.6468
AnnYield年化34.54%
Mid权利金 $5.30 · BE保本 $344.70 · Stock股价 $358.82
10MU45.00
$910.00P · 2026-07-17 · 16 DTE天
Buffer缓冲15.52%
PoP概率0.8738
AnnYield年化61.48%
Mid权利金 $24.52 · BE保本 $885.48 · Stock股价 $1077.17
Data as of数据截至: 2026-06-30 10:13 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SOFI | 2026-07-24 | 24 | $16.00 | $17.99 | $0.33 | $15.68 | 30.89% | 11.06% | 0.8206 | 68.22 |
| 2 | COIN | 2026-07-17 | 17 | $125.00 | $146.83 | $1.85 | $123.14 | 31.86% | 14.87% | 0.9017 | 63.20 |
| 3 | AMZN | 2026-07-17 | 17 | $230.00 | $238.71 | $3.35 | $226.65 | 31.27% | 3.65% | 0.7376 | 55.64 |
| 4 | GOOGL | 2026-07-17 | 17 | $340.00 | $352.33 | $4.62 | $335.38 | 29.21% | 3.50% | 0.7264 | 52.81 |
| 5 | BABA | 2026-07-17 | 17 | $90.00 | $94.83 | $1.68 | $88.32 | 40.08% | 5.09% | 0.7446 | 51.99 |
| 6 | AMD | 2026-07-17 | 17 | $470.00 | $552.42 | $7.72 | $462.27 | 35.29% | 14.92% | 0.8198 | 49.67 |
| 7 | SMH | 2026-07-17 | 17 | $570.00 | $649.60 | $6.90 | $563.10 | 25.99% | 12.25% | 0.8080 | 48.95 |
| 8 | QCOM | 2026-07-17 | 17 | $165.00 | $191.20 | $2.33 | $162.66 | 30.38% | 13.70% | 0.8366 | 48.20 |
| 9 | V | 2026-07-17 | 17 | $337.50 | $340.24 | $4.72 | $332.77 | 30.06% | 0.81% | 0.6366 | 47.95 |
| 10 | TSM | 2026-07-31 | 31 | $430.00 | $465.77 | $13.00 | $417.00 | 35.60% | 7.68% | 0.6825 | 46.45 |
1SOFI68.22
$16.00P · 2026-07-24 · 24 DTE天
Buffer缓冲11.06%
PoP概率0.8206
AnnYield年化30.89%
Mid权利金 $0.33 · BE保本 $15.68 · Stock股价 $17.99
2COIN63.20
$125.00P · 2026-07-17 · 17 DTE天
Buffer缓冲14.87%
PoP概率0.9017
AnnYield年化31.86%
Mid权利金 $1.85 · BE保本 $123.14 · Stock股价 $146.83
3AMZN55.64
$230.00P · 2026-07-17 · 17 DTE天
Buffer缓冲3.65%
PoP概率0.7376
AnnYield年化31.27%
Mid权利金 $3.35 · BE保本 $226.65 · Stock股价 $238.71
4GOOGL52.81
$340.00P · 2026-07-17 · 17 DTE天
Buffer缓冲3.50%
PoP概率0.7264
AnnYield年化29.21%
Mid权利金 $4.62 · BE保本 $335.38 · Stock股价 $352.33
5BABA51.99
$90.00P · 2026-07-17 · 17 DTE天
Buffer缓冲5.09%
PoP概率0.7446
AnnYield年化40.08%
Mid权利金 $1.68 · BE保本 $88.32 · Stock股价 $94.83
6AMD49.67
$470.00P · 2026-07-17 · 17 DTE天
Buffer缓冲14.92%
PoP概率0.8198
AnnYield年化35.29%
Mid权利金 $7.72 · BE保本 $462.27 · Stock股价 $552.42
7SMH48.95
$570.00P · 2026-07-17 · 17 DTE天
Buffer缓冲12.25%
PoP概率0.8080
AnnYield年化25.99%
Mid权利金 $6.90 · BE保本 $563.10 · Stock股价 $649.60
8QCOM48.20
$165.00P · 2026-07-17 · 17 DTE天
Buffer缓冲13.70%
PoP概率0.8366
AnnYield年化30.38%
Mid权利金 $2.33 · BE保本 $162.66 · Stock股价 $191.20
9V47.95
$337.50P · 2026-07-17 · 17 DTE天
Buffer缓冲0.81%
PoP概率0.6366
AnnYield年化30.06%
Mid权利金 $4.72 · BE保本 $332.77 · Stock股价 $340.24
10TSM46.45
$430.00P · 2026-07-31 · 31 DTE天
Buffer缓冲7.68%
PoP概率0.6825
AnnYield年化35.60%
Mid权利金 $13.00 · BE保本 $417.00 · Stock股价 $465.77
Data as of数据截至: 2026-06-29 10:19 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SOFI | 2026-07-24 | 25 | $16.00 | $17.61 | $0.45 | $15.55 | 41.06% | 9.14% | 0.7771 | 69.11 |
| 2 | COIN | 2026-07-17 | 18 | $125.00 | $147.10 | $2.07 | $122.93 | 33.58% | 15.03% | 0.8664 | 63.20 |
| 3 | SHOP | 2026-07-17 | 18 | $110.00 | $118.80 | $2.71 | $107.29 | 49.96% | 7.40% | 0.6971 | 62.85 |
| 4 | SMH | 2026-07-17 | 18 | $525.00 | $597.75 | $8.62 | $516.38 | 33.31% | 12.17% | 0.8450 | 59.80 |
| 5 | BABA | 2026-07-17 | 18 | $90.00 | $95.52 | $1.58 | $88.42 | 35.71% | 5.77% | 0.7151 | 53.35 |
| 6 | AMD | 2026-07-17 | 18 | $440.00 | $513.49 | $8.18 | $431.82 | 37.68% | 14.31% | 0.8508 | 49.00 |
| 7 | QQQ | 2026-07-17 | 18 | $685.00 | $707.43 | $10.30 | $674.70 | 30.51% | 3.17% | 0.6915 | 47.84 |
| 8 | NOW | 2026-07-17 | 18 | $92.00 | $101.30 | $1.70 | $90.30 | 37.47% | 9.18% | 0.7213 | 47.05 |
| 9 | QCOM | 2026-07-17 | 18 | $165.00 | $184.62 | $4.08 | $160.93 | 50.08% | 10.63% | 0.8116 | 46.21 |
| 10 | MU | 2026-07-17 | 18 | $880.00 | $1043.87 | $27.70 | $852.30 | 63.83% | 15.70% | 0.8827 | 45.00 |
1SOFI69.11
$16.00P · 2026-07-24 · 25 DTE天
Buffer缓冲9.14%
PoP概率0.7771
AnnYield年化41.06%
Mid权利金 $0.45 · BE保本 $15.55 · Stock股价 $17.61
2COIN63.20
$125.00P · 2026-07-17 · 18 DTE天
Buffer缓冲15.03%
PoP概率0.8664
AnnYield年化33.58%
Mid权利金 $2.07 · BE保本 $122.93 · Stock股价 $147.10
3SHOP62.85
$110.00P · 2026-07-17 · 18 DTE天
Buffer缓冲7.40%
PoP概率0.6971
AnnYield年化49.96%
Mid权利金 $2.71 · BE保本 $107.29 · Stock股价 $118.80
4SMH59.80
$525.00P · 2026-07-17 · 18 DTE天
Buffer缓冲12.17%
PoP概率0.8450
AnnYield年化33.31%
Mid权利金 $8.62 · BE保本 $516.38 · Stock股价 $597.75
5BABA53.35
$90.00P · 2026-07-17 · 18 DTE天
Buffer缓冲5.77%
PoP概率0.7151
AnnYield年化35.71%
Mid权利金 $1.58 · BE保本 $88.42 · Stock股价 $95.52
6AMD49.00
$440.00P · 2026-07-17 · 18 DTE天
Buffer缓冲14.31%
PoP概率0.8508
AnnYield年化37.68%
Mid权利金 $8.18 · BE保本 $431.82 · Stock股价 $513.49
7QQQ47.84
$685.00P · 2026-07-17 · 18 DTE天
Buffer缓冲3.17%
PoP概率0.6915
AnnYield年化30.51%
Mid权利金 $10.30 · BE保本 $674.70 · Stock股价 $707.43
8NOW47.05
$92.00P · 2026-07-17 · 18 DTE天
Buffer缓冲9.18%
PoP概率0.7213
AnnYield年化37.47%
Mid权利金 $1.70 · BE保本 $90.30 · Stock股价 $101.30
9QCOM46.21
$165.00P · 2026-07-17 · 18 DTE天
Buffer缓冲10.63%
PoP概率0.8116
AnnYield年化50.08%
Mid权利金 $4.08 · BE保本 $160.93 · Stock股价 $184.62
10MU45.00
$880.00P · 2026-07-17 · 18 DTE天
Buffer缓冲15.70%
PoP概率0.8827
AnnYield年化63.83%
Mid权利金 $27.70 · BE保本 $852.30 · Stock股价 $1043.87
Data as of数据截至: 2026-06-26 10:27 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSM | 2026-07-10 | 14 | $395.00 | $425.94 | $4.62 | $390.38 | 30.53% | 7.26% | 0.7804 | 61.46 |
| 2 | QCOM | 2026-07-17 | 21 | $180.00 | $205.04 | $4.00 | $176.00 | 38.62% | 12.21% | 0.8127 | 59.00 |
| 3 | SMH | 2026-07-17 | 21 | $545.00 | $618.12 | $9.95 | $535.05 | 31.73% | 11.83% | 0.8242 | 54.12 |
| 4 | SOFI | 2026-07-17 | 21 | $15.50 | $17.39 | $0.29 | $15.21 | 33.08% | 10.87% | 0.7924 | 51.55 |
| 5 | UNH | 2026-07-10 | 14 | $415.00 | $425.76 | $4.38 | $410.62 | 27.48% | 2.53% | 0.6696 | 50.11 |
| 6 | QQQ | 2026-07-10 | 14 | $688.00 | $711.13 | $8.03 | $679.98 | 30.41% | 3.25% | 0.7062 | 49.99 |
| 7 | ABNB | 2026-07-17 | 21 | $140.00 | $143.04 | $3.42 | $136.57 | 42.52% | 2.13% | 0.6038 | 49.88 |
| 8 | SHOP | 2026-07-17 | 21 | $110.00 | $113.77 | $4.25 | $105.75 | 67.15% | 3.31% | 0.6112 | 49.85 |
| 9 | COIN | 2026-07-17 | 21 | $130.00 | $146.46 | $3.52 | $126.47 | 47.13% | 11.24% | 0.7389 | 49.26 |
| 10 | AMD | 2026-07-17 | 21 | $440.00 | $518.22 | $8.85 | $431.15 | 34.96% | 15.09% | 0.8549 | 49.00 |
1TSM61.46
$395.00P · 2026-07-10 · 14 DTE天
Buffer缓冲7.26%
PoP概率0.7804
AnnYield年化30.53%
Mid权利金 $4.62 · BE保本 $390.38 · Stock股价 $425.94
2QCOM59.00
$180.00P · 2026-07-17 · 21 DTE天
Buffer缓冲12.21%
PoP概率0.8127
AnnYield年化38.62%
Mid权利金 $4.00 · BE保本 $176.00 · Stock股价 $205.04
3SMH54.12
$545.00P · 2026-07-17 · 21 DTE天
Buffer缓冲11.83%
PoP概率0.8242
AnnYield年化31.73%
Mid权利金 $9.95 · BE保本 $535.05 · Stock股价 $618.12
4SOFI51.55
$15.50P · 2026-07-17 · 21 DTE天
Buffer缓冲10.87%
PoP概率0.7924
AnnYield年化33.08%
Mid权利金 $0.29 · BE保本 $15.21 · Stock股价 $17.39
5UNH50.11
$415.00P · 2026-07-10 · 14 DTE天
Buffer缓冲2.53%
PoP概率0.6696
AnnYield年化27.48%
Mid权利金 $4.38 · BE保本 $410.62 · Stock股价 $425.76
6QQQ49.99
$688.00P · 2026-07-10 · 14 DTE天
Buffer缓冲3.25%
PoP概率0.7062
AnnYield年化30.41%
Mid权利金 $8.03 · BE保本 $679.98 · Stock股价 $711.13
7ABNB49.88
$140.00P · 2026-07-17 · 21 DTE天
Buffer缓冲2.13%
PoP概率0.6038
AnnYield年化42.52%
Mid权利金 $3.42 · BE保本 $136.57 · Stock股价 $143.04
8SHOP49.85
$110.00P · 2026-07-17 · 21 DTE天
Buffer缓冲3.31%
PoP概率0.6112
AnnYield年化67.15%
Mid权利金 $4.25 · BE保本 $105.75 · Stock股价 $113.77
9COIN49.26
$130.00P · 2026-07-17 · 21 DTE天
Buffer缓冲11.24%
PoP概率0.7389
AnnYield年化47.13%
Mid权利金 $3.52 · BE保本 $126.47 · Stock股价 $146.46
10AMD49.00
$440.00P · 2026-07-17 · 21 DTE天
Buffer缓冲15.09%
PoP概率0.8549
AnnYield年化34.96%
Mid权利金 $8.85 · BE保本 $431.15 · Stock股价 $518.22
Data as of数据截至: 2026-06-25 10:24 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SOFI | 2026-07-17 | 22 | $15.00 | $17.09 | $0.27 | $14.73 | 29.86% | 12.26% | 0.8034 | 65.23 |
| 2 | COIN | 2026-07-17 | 22 | $125.00 | $147.62 | $2.81 | $122.19 | 37.23% | 15.32% | 0.8596 | 63.20 |
| 3 | SHOP | 2026-07-17 | 22 | $110.00 | $113.91 | $4.53 | $105.47 | 68.25% | 3.43% | 0.6302 | 58.24 |
| 4 | UNH | 2026-07-10 | 15 | $405.00 | $415.91 | $5.05 | $399.95 | 30.34% | 2.62% | 0.6433 | 55.95 |
| 5 | SMH | 2026-07-17 | 22 | $545.00 | $623.92 | $10.03 | $534.98 | 30.52% | 12.65% | 0.8061 | 54.40 |
| 6 | QCOM | 2026-07-17 | 22 | $180.00 | $208.00 | $4.12 | $175.88 | 38.02% | 13.46% | 0.7200 | 53.60 |
| 7 | QQQ | 2026-07-10 | 15 | $686.00 | $711.81 | $8.58 | $677.42 | 30.43% | 3.63% | 0.7252 | 51.39 |
| 8 | AMD | 2026-07-17 | 22 | $430.00 | $510.76 | $9.45 | $420.55 | 36.46% | 15.81% | 0.8521 | 49.00 |
| 9 | GOOGL | 2026-07-10 | 15 | $330.00 | $340.69 | $4.75 | $325.25 | 35.03% | 3.14% | 0.7533 | 47.19 |
| 10 | UBER | 2026-07-17 | 22 | $71.00 | $73.64 | $1.44 | $69.56 | 33.53% | 3.58% | 0.6553 | 45.06 |
1SOFI65.23
$15.00P · 2026-07-17 · 22 DTE天
Buffer缓冲12.26%
PoP概率0.8034
AnnYield年化29.86%
Mid权利金 $0.27 · BE保本 $14.73 · Stock股价 $17.09
2COIN63.20
$125.00P · 2026-07-17 · 22 DTE天
Buffer缓冲15.32%
PoP概率0.8596
AnnYield年化37.23%
Mid权利金 $2.81 · BE保本 $122.19 · Stock股价 $147.62
3SHOP58.24
$110.00P · 2026-07-17 · 22 DTE天
Buffer缓冲3.43%
PoP概率0.6302
AnnYield年化68.25%
Mid权利金 $4.53 · BE保本 $105.47 · Stock股价 $113.91
4UNH55.95
$405.00P · 2026-07-10 · 15 DTE天
Buffer缓冲2.62%
PoP概率0.6433
AnnYield年化30.34%
Mid权利金 $5.05 · BE保本 $399.95 · Stock股价 $415.91
5SMH54.40
$545.00P · 2026-07-17 · 22 DTE天
Buffer缓冲12.65%
PoP概率0.8061
AnnYield年化30.52%
Mid权利金 $10.03 · BE保本 $534.98 · Stock股价 $623.92
6QCOM53.60
$180.00P · 2026-07-17 · 22 DTE天
Buffer缓冲13.46%
PoP概率0.7200
AnnYield年化38.02%
Mid权利金 $4.12 · BE保本 $175.88 · Stock股价 $208.00
7QQQ51.39
$686.00P · 2026-07-10 · 15 DTE天
Buffer缓冲3.63%
PoP概率0.7252
AnnYield年化30.43%
Mid权利金 $8.58 · BE保本 $677.42 · Stock股价 $711.81
8AMD49.00
$430.00P · 2026-07-17 · 22 DTE天
Buffer缓冲15.81%
PoP概率0.8521
AnnYield年化36.46%
Mid权利金 $9.45 · BE保本 $420.55 · Stock股价 $510.76
9GOOGL47.19
$330.00P · 2026-07-10 · 15 DTE天
Buffer缓冲3.14%
PoP概率0.7533
AnnYield年化35.03%
Mid权利金 $4.75 · BE保本 $325.25 · Stock股价 $340.69
10UBER45.06
$71.00P · 2026-07-17 · 22 DTE天
Buffer缓冲3.58%
PoP概率0.6553
AnnYield年化33.53%
Mid权利金 $1.44 · BE保本 $69.56 · Stock股价 $73.64
Data as of数据截至: 2026-06-24 10:20 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | QCOM | 2026-07-17 | 23 | $170.00 | $197.71 | $5.10 | $164.90 | 47.61% | 14.01% | 0.8374 | 59.00 |
| 2 | NET | 2026-07-17 | 23 | $200.00 | $223.78 | $4.58 | $195.43 | 36.30% | 10.63% | 0.8005 | 54.66 |
| 3 | SMH | 2026-07-17 | 23 | $540.00 | $618.36 | $10.32 | $529.67 | 30.34% | 12.67% | 0.8174 | 54.40 |
| 4 | QQQ | 2026-07-10 | 16 | $690.00 | $713.74 | $9.12 | $680.88 | 30.15% | 3.33% | 0.7172 | 52.45 |
| 5 | COIN | 2026-07-17 | 23 | $130.00 | $153.10 | $2.58 | $127.42 | 31.56% | 15.09% | 0.8854 | 51.69 |
| 6 | AMD | 2026-07-24 | 30 | $440.00 | $521.04 | $13.53 | $426.48 | 37.40% | 15.55% | 0.8057 | 50.82 |
| 7 | BAC | 2026-07-10 | 16 | $57.00 | $57.55 | $0.81 | $56.19 | 32.42% | 0.95% | 0.6470 | 49.81 |
| 8 | SHOP | 2026-07-17 | 23 | $100.00 | $110.44 | $2.22 | $97.78 | 35.23% | 9.45% | 0.7328 | 49.22 |
| 9 | AAPL | 2026-07-10 | 16 | $290.00 | $294.49 | $3.70 | $286.30 | 29.11% | 1.52% | 0.6495 | 47.66 |
| 10 | AVGO | 2026-07-17 | 23 | $355.00 | $382.68 | $7.35 | $347.65 | 32.86% | 7.23% | 0.7397 | 43.71 |
1QCOM59.00
$170.00P · 2026-07-17 · 23 DTE天
Buffer缓冲14.01%
PoP概率0.8374
AnnYield年化47.61%
Mid权利金 $5.10 · BE保本 $164.90 · Stock股价 $197.71
2NET54.66
$200.00P · 2026-07-17 · 23 DTE天
Buffer缓冲10.63%
PoP概率0.8005
AnnYield年化36.30%
Mid权利金 $4.58 · BE保本 $195.43 · Stock股价 $223.78
3SMH54.40
$540.00P · 2026-07-17 · 23 DTE天
Buffer缓冲12.67%
PoP概率0.8174
AnnYield年化30.34%
Mid权利金 $10.32 · BE保本 $529.67 · Stock股价 $618.36
4QQQ52.45
$690.00P · 2026-07-10 · 16 DTE天
Buffer缓冲3.33%
PoP概率0.7172
AnnYield年化30.15%
Mid权利金 $9.12 · BE保本 $680.88 · Stock股价 $713.74
5COIN51.69
$130.00P · 2026-07-17 · 23 DTE天
Buffer缓冲15.09%
PoP概率0.8854
AnnYield年化31.56%
Mid权利金 $2.58 · BE保本 $127.42 · Stock股价 $153.10
6AMD50.82
$440.00P · 2026-07-24 · 30 DTE天
Buffer缓冲15.55%
PoP概率0.8057
AnnYield年化37.40%
Mid权利金 $13.53 · BE保本 $426.48 · Stock股价 $521.04
7BAC49.81
$57.00P · 2026-07-10 · 16 DTE天
Buffer缓冲0.95%
PoP概率0.6470
AnnYield年化32.42%
Mid权利金 $0.81 · BE保本 $56.19 · Stock股价 $57.55
8SHOP49.22
$100.00P · 2026-07-17 · 23 DTE天
Buffer缓冲9.45%
PoP概率0.7328
AnnYield年化35.23%
Mid权利金 $2.22 · BE保本 $97.78 · Stock股价 $110.44
9AAPL47.66
$290.00P · 2026-07-10 · 16 DTE天
Buffer缓冲1.52%
PoP概率0.6495
AnnYield年化29.11%
Mid权利金 $3.70 · BE保本 $286.30 · Stock股价 $294.49
10AVGO43.71
$355.00P · 2026-07-17 · 23 DTE天
Buffer缓冲7.23%
PoP概率0.7397
AnnYield年化32.86%
Mid权利金 $7.35 · BE保本 $347.65 · Stock股价 $382.68
Data as of数据截至: 2026-06-23 11:04 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XYZ | 2026-07-17 | 24 | $67.50 | $72.76 | $1.31 | $66.19 | 29.63% | 7.23% | 0.7361 | 60.82 |
| 2 | ABNB | 2026-07-17 | 24 | $135.00 | $140.11 | $2.84 | $132.16 | 31.99% | 3.65% | 0.6899 | 60.55 |
| 3 | QCOM | 2026-07-17 | 24 | $175.00 | $200.05 | $6.75 | $168.25 | 58.66% | 12.52% | 0.8050 | 59.00 |
| 4 | NET | 2026-07-17 | 24 | $195.00 | $225.00 | $3.85 | $191.15 | 30.03% | 13.34% | 0.8020 | 57.00 |
| 5 | SMH | 2026-07-17 | 24 | $550.00 | $625.97 | $11.90 | $538.10 | 32.91% | 12.14% | 0.8258 | 54.40 |
| 6 | UNH | 2026-07-10 | 17 | $400.00 | $405.18 | $6.70 | $393.30 | 35.96% | 1.28% | 0.6237 | 52.36 |
| 7 | SOFI | 2026-07-17 | 24 | $15.50 | $17.43 | $0.33 | $15.18 | 31.89% | 11.07% | 0.8129 | 52.00 |
| 8 | COIN | 2026-07-17 | 24 | $140.00 | $162.72 | $3.03 | $136.97 | 32.92% | 13.96% | 0.8206 | 49.75 |
| 9 | AMD | 2026-07-24 | 31 | $440.00 | $522.20 | $13.90 | $426.10 | 37.20% | 15.74% | 0.8068 | 49.00 |
| 10 | TSM | 2026-07-31 | 38 | $420.00 | $440.86 | $19.20 | $400.80 | 43.91% | 4.73% | 0.6680 | 48.43 |
1XYZ60.82
$67.50P · 2026-07-17 · 24 DTE天
Buffer缓冲7.23%
PoP概率0.7361
AnnYield年化29.63%
Mid权利金 $1.31 · BE保本 $66.19 · Stock股价 $72.76
2ABNB60.55
$135.00P · 2026-07-17 · 24 DTE天
Buffer缓冲3.65%
PoP概率0.6899
AnnYield年化31.99%
Mid权利金 $2.84 · BE保本 $132.16 · Stock股价 $140.11
3QCOM59.00
$175.00P · 2026-07-17 · 24 DTE天
Buffer缓冲12.52%
PoP概率0.8050
AnnYield年化58.66%
Mid权利金 $6.75 · BE保本 $168.25 · Stock股价 $200.05
4NET57.00
$195.00P · 2026-07-17 · 24 DTE天
Buffer缓冲13.34%
PoP概率0.8020
AnnYield年化30.03%
Mid权利金 $3.85 · BE保本 $191.15 · Stock股价 $225.00
5SMH54.40
$550.00P · 2026-07-17 · 24 DTE天
Buffer缓冲12.14%
PoP概率0.8258
AnnYield年化32.91%
Mid权利金 $11.90 · BE保本 $538.10 · Stock股价 $625.97
6UNH52.36
$400.00P · 2026-07-10 · 17 DTE天
Buffer缓冲1.28%
PoP概率0.6237
AnnYield年化35.96%
Mid权利金 $6.70 · BE保本 $393.30 · Stock股价 $405.18
7SOFI52.00
$15.50P · 2026-07-17 · 24 DTE天
Buffer缓冲11.07%
PoP概率0.8129
AnnYield年化31.89%
Mid权利金 $0.33 · BE保本 $15.18 · Stock股价 $17.43
8COIN49.75
$140.00P · 2026-07-17 · 24 DTE天
Buffer缓冲13.96%
PoP概率0.8206
AnnYield年化32.92%
Mid权利金 $3.03 · BE保本 $136.97 · Stock股价 $162.72
9AMD49.00
$440.00P · 2026-07-24 · 31 DTE天
Buffer缓冲15.74%
PoP概率0.8068
AnnYield年化37.20%
Mid权利金 $13.90 · BE保本 $426.10 · Stock股价 $522.20
10TSM48.43
$420.00P · 2026-07-31 · 38 DTE天
Buffer缓冲4.73%
PoP概率0.6680
AnnYield年化43.91%
Mid权利金 $19.20 · BE保本 $400.80 · Stock股价 $440.86
Data as of数据截至: 2026-06-22 10:33 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NET | 2026-07-17 | 25 | $195.00 | $219.84 | $4.67 | $190.32 | 35.00% | 11.30% | 0.8129 | 55.80 |
| 2 | SOFI | 2026-07-10 | 18 | $15.50 | $17.29 | $0.23 | $15.28 | 29.44% | 10.35% | 0.8722 | 52.75 |
| 3 | UNH | 2026-07-10 | 18 | $400.00 | $404.46 | $7.35 | $392.65 | 37.26% | 1.10% | 0.6204 | 51.90 |
| 4 | AMD | 2026-07-24 | 32 | $460.00 | $546.13 | $13.90 | $446.10 | 34.47% | 15.77% | 0.8344 | 49.00 |
| 5 | QCOM | 2026-07-17 | 25 | $190.00 | $229.97 | $5.45 | $184.55 | 41.88% | 17.38% | 0.8156 | 48.20 |
| 6 | TSM | 2026-07-24 | 32 | $430.00 | $466.43 | $12.25 | $417.75 | 32.49% | 7.81% | 0.7445 | 47.21 |
| 7 | NVDA | 2026-07-10 | 18 | $205.00 | $211.42 | $3.90 | $201.10 | 38.58% | 3.04% | 0.7043 | 46.06 |
| 8 | SHOP | 2026-07-17 | 25 | $100.00 | $108.78 | $2.67 | $97.33 | 38.98% | 8.07% | 0.7729 | 44.91 |
| 9 | XYZ | 2026-07-17 | 25 | $70.00 | $73.69 | $1.86 | $68.14 | 38.79% | 5.00% | 0.7285 | 43.45 |
| 10 | HOOD | 2026-07-17 | 25 | $95.00 | $108.25 | $2.55 | $92.45 | 39.19% | 12.24% | 0.8311 | 43.40 |
1NET55.80
$195.00P · 2026-07-17 · 25 DTE天
Buffer缓冲11.30%
PoP概率0.8129
AnnYield年化35.00%
Mid权利金 $4.67 · BE保本 $190.32 · Stock股价 $219.84
2SOFI52.75
$15.50P · 2026-07-10 · 18 DTE天
Buffer缓冲10.35%
PoP概率0.8722
AnnYield年化29.44%
Mid权利金 $0.23 · BE保本 $15.28 · Stock股价 $17.29
3UNH51.90
$400.00P · 2026-07-10 · 18 DTE天
Buffer缓冲1.10%
PoP概率0.6204
AnnYield年化37.26%
Mid权利金 $7.35 · BE保本 $392.65 · Stock股价 $404.46
4AMD49.00
$460.00P · 2026-07-24 · 32 DTE天
Buffer缓冲15.77%
PoP概率0.8344
AnnYield年化34.47%
Mid权利金 $13.90 · BE保本 $446.10 · Stock股价 $546.13
5QCOM48.20
$190.00P · 2026-07-17 · 25 DTE天
Buffer缓冲17.38%
PoP概率0.8156
AnnYield年化41.88%
Mid权利金 $5.45 · BE保本 $184.55 · Stock股价 $229.97
6TSM47.21
$430.00P · 2026-07-24 · 32 DTE天
Buffer缓冲7.81%
PoP概率0.7445
AnnYield年化32.49%
Mid权利金 $12.25 · BE保本 $417.75 · Stock股价 $466.43
7NVDA46.06
$205.00P · 2026-07-10 · 18 DTE天
Buffer缓冲3.04%
PoP概率0.7043
AnnYield年化38.58%
Mid权利金 $3.90 · BE保本 $201.10 · Stock股价 $211.42
8SHOP44.91
$100.00P · 2026-07-17 · 25 DTE天
Buffer缓冲8.07%
PoP概率0.7729
AnnYield年化38.98%
Mid权利金 $2.67 · BE保本 $97.33 · Stock股价 $108.78
9XYZ43.45
$70.00P · 2026-07-17 · 25 DTE天
Buffer缓冲5.00%
PoP概率0.7285
AnnYield年化38.79%
Mid权利金 $1.86 · BE保本 $68.14 · Stock股价 $73.69
10HOOD43.40
$95.00P · 2026-07-17 · 25 DTE天
Buffer缓冲12.24%
PoP概率0.8311
AnnYield年化39.19%
Mid权利金 $2.55 · BE保本 $92.45 · Stock股价 $108.25
Data as of数据截至: 2026-06-18 10:12 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MARA | 2026-07-17 | 29 | $11.00 | $13.92 | $0.26 | $10.74 | 29.18% | 20.98% | 0.8644 | 69.93 |
| 2 | TSM | 2026-07-02 | 14 | $400.00 | $449.73 | $2.91 | $397.09 | 18.97% | 11.06% | 0.8059 | 56.61 |
| 3 | AMD | 2026-07-24 | 36 | $450.00 | $531.60 | $15.32 | $434.68 | 34.53% | 15.35% | 0.7573 | 49.00 |
| 4 | SOFI | 2026-07-17 | 29 | $16.00 | $17.81 | $0.42 | $15.57 | 33.43% | 10.16% | 0.7230 | 48.21 |
| 5 | QCOM | 2026-07-17 | 29 | $190.00 | $225.39 | $6.08 | $183.93 | 40.24% | 15.70% | 0.7492 | 48.20 |
| 6 | HOOD | 2026-07-17 | 29 | $90.00 | $105.00 | $2.23 | $87.77 | 31.19% | 14.29% | 0.8200 | 43.40 |
| 7 | SNOW | 2026-07-17 | 29 | $200.00 | $225.15 | $4.55 | $195.45 | 28.63% | 11.17% | 0.8506 | 43.10 |
| 8 | XYZ | 2026-07-17 | 29 | $70.00 | $73.45 | $2.06 | $67.94 | 37.04% | 4.70% | 0.6543 | 42.95 |
| 9 | SMH | 2026-07-17 | 29 | $585.00 | $654.62 | $14.35 | $570.65 | 30.87% | 10.64% | 0.6916 | 42.58 |
| 10 | AVGO | 2026-07-10 | 22 | $375.00 | $407.38 | $6.80 | $368.20 | 30.08% | 7.95% | 0.6713 | 40.21 |
1MARA69.93
$11.00P · 2026-07-17 · 29 DTE天
Buffer缓冲20.98%
PoP概率0.8644
AnnYield年化29.18%
Mid权利金 $0.26 · BE保本 $10.74 · Stock股价 $13.92
2TSM56.61
$400.00P · 2026-07-02 · 14 DTE天
Buffer缓冲11.06%
PoP概率0.8059
AnnYield年化18.97%
Mid权利金 $2.91 · BE保本 $397.09 · Stock股价 $449.73
3AMD49.00
$450.00P · 2026-07-24 · 36 DTE天
Buffer缓冲15.35%
PoP概率0.7573
AnnYield年化34.53%
Mid权利金 $15.32 · BE保本 $434.68 · Stock股价 $531.60
4SOFI48.21
$16.00P · 2026-07-17 · 29 DTE天
Buffer缓冲10.16%
PoP概率0.7230
AnnYield年化33.43%
Mid权利金 $0.42 · BE保本 $15.57 · Stock股价 $17.81
5QCOM48.20
$190.00P · 2026-07-17 · 29 DTE天
Buffer缓冲15.70%
PoP概率0.7492
AnnYield年化40.24%
Mid权利金 $6.08 · BE保本 $183.93 · Stock股价 $225.39
6HOOD43.40
$90.00P · 2026-07-17 · 29 DTE天
Buffer缓冲14.29%
PoP概率0.8200
AnnYield年化31.19%
Mid权利金 $2.23 · BE保本 $87.77 · Stock股价 $105.00
7SNOW43.10
$200.00P · 2026-07-17 · 29 DTE天
Buffer缓冲11.17%
PoP概率0.8506
AnnYield年化28.63%
Mid权利金 $4.55 · BE保本 $195.45 · Stock股价 $225.15
8XYZ42.95
$70.00P · 2026-07-17 · 29 DTE天
Buffer缓冲4.70%
PoP概率0.6543
AnnYield年化37.04%
Mid权利金 $2.06 · BE保本 $67.94 · Stock股价 $73.45
9SMH42.58
$585.00P · 2026-07-17 · 29 DTE天
Buffer缓冲10.64%
PoP概率0.6916
AnnYield年化30.87%
Mid权利金 $14.35 · BE保本 $570.65 · Stock股价 $654.62
10AVGO40.21
$375.00P · 2026-07-10 · 22 DTE天
Buffer缓冲7.95%
PoP概率0.6713
AnnYield年化30.08%
Mid权利金 $6.80 · BE保本 $368.20 · Stock股价 $407.38
Data as of数据截至: 2026-06-17 10:10 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MARA | 2026-07-17 | 30 | $13.00 | $14.28 | $0.70 | $12.29 | 65.98% | 8.93% | 0.7189 | 56.35 |
| 2 | TSM | 2026-07-10 | 23 | $410.00 | $434.67 | $9.35 | $400.65 | 36.19% | 5.67% | 0.6663 | 50.44 |
| 3 | AMD | 2026-07-17 | 30 | $430.00 | $510.36 | $10.82 | $419.18 | 30.63% | 15.75% | 0.8280 | 49.00 |
| 4 | QCOM | 2026-07-17 | 30 | $185.00 | $218.62 | $5.75 | $179.25 | 37.82% | 15.38% | 0.7896 | 48.20 |
| 5 | AMZN | 2026-07-02 | 15 | $235.00 | $242.13 | $3.04 | $231.96 | 31.48% | 2.94% | 0.7772 | 42.67 |
| 6 | SMH | 2026-07-17 | 30 | $565.00 | $632.01 | $13.80 | $551.20 | 29.72% | 10.60% | 0.7432 | 42.19 |
| 7 | AVGO | 2026-07-10 | 23 | $360.00 | $392.57 | $6.28 | $353.73 | 27.66% | 8.30% | 0.6830 | 37.77 |
| 8 | SOFI | 2026-07-24 | 37 | $16.50 | $18.36 | $0.58 | $15.91 | 34.98% | 10.16% | 0.6885 | 36.93 |
| 9 | QQQ | 2026-07-02 | 15 | $716.00 | $731.69 | $8.94 | $707.06 | 30.38% | 2.14% | 0.6551 | 36.62 |
| 10 | GOOGL | 2026-07-10 | 23 | $360.00 | $365.93 | $8.03 | $351.98 | 35.38% | 1.62% | 0.7115 | 35.26 |
1MARA56.35
$13.00P · 2026-07-17 · 30 DTE天
Buffer缓冲8.93%
PoP概率0.7189
AnnYield年化65.98%
Mid权利金 $0.70 · BE保本 $12.29 · Stock股价 $14.28
2TSM50.44
$410.00P · 2026-07-10 · 23 DTE天
Buffer缓冲5.67%
PoP概率0.6663
AnnYield年化36.19%
Mid权利金 $9.35 · BE保本 $400.65 · Stock股价 $434.67
3AMD49.00
$430.00P · 2026-07-17 · 30 DTE天
Buffer缓冲15.75%
PoP概率0.8280
AnnYield年化30.63%
Mid权利金 $10.82 · BE保本 $419.18 · Stock股价 $510.36
4QCOM48.20
$185.00P · 2026-07-17 · 30 DTE天
Buffer缓冲15.38%
PoP概率0.7896
AnnYield年化37.82%
Mid权利金 $5.75 · BE保本 $179.25 · Stock股价 $218.62
5AMZN42.67
$235.00P · 2026-07-02 · 15 DTE天
Buffer缓冲2.94%
PoP概率0.7772
AnnYield年化31.48%
Mid权利金 $3.04 · BE保本 $231.96 · Stock股价 $242.13
6SMH42.19
$565.00P · 2026-07-17 · 30 DTE天
Buffer缓冲10.60%
PoP概率0.7432
AnnYield年化29.72%
Mid权利金 $13.80 · BE保本 $551.20 · Stock股价 $632.01
7AVGO37.77
$360.00P · 2026-07-10 · 23 DTE天
Buffer缓冲8.30%
PoP概率0.6830
AnnYield年化27.66%
Mid权利金 $6.28 · BE保本 $353.73 · Stock股价 $392.57
8SOFI36.93
$16.50P · 2026-07-24 · 37 DTE天
Buffer缓冲10.16%
PoP概率0.6885
AnnYield年化34.98%
Mid权利金 $0.58 · BE保本 $15.91 · Stock股价 $18.36
9QQQ36.62
$716.00P · 2026-07-02 · 15 DTE天
Buffer缓冲2.14%
PoP概率0.6551
AnnYield年化30.38%
Mid权利金 $8.94 · BE保本 $707.06 · Stock股价 $731.69
10GOOGL35.26
$360.00P · 2026-07-10 · 23 DTE天
Buffer缓冲1.62%
PoP概率0.7115
AnnYield年化35.38%
Mid权利金 $8.03 · BE保本 $351.98 · Stock股价 $365.93
Data as of数据截至: 2026-06-16 10:18 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RIOT | 2026-07-17 | 31 | $24.00 | $28.26 | $0.95 | $23.05 | 46.61% | 15.07% | 0.7499 | 59.32 |
| 2 | MARA | 2026-07-17 | 31 | $12.00 | $15.09 | $0.32 | $11.68 | 31.40% | 20.45% | 0.8244 | 56.10 |
| 3 | TSM | 2026-07-10 | 24 | $390.00 | $436.50 | $4.42 | $385.57 | 17.26% | 10.65% | 0.8400 | 50.37 |
| 4 | AMD | 2026-07-24 | 38 | $450.00 | $539.91 | $14.57 | $435.43 | 31.11% | 16.65% | 0.8233 | 49.00 |
| 5 | NET | 2026-07-17 | 31 | $210.00 | $233.31 | $6.28 | $203.72 | 35.18% | 9.99% | 0.7762 | 48.49 |
| 6 | QCOM | 2026-07-17 | 31 | $190.00 | $229.22 | $5.78 | $184.22 | 35.79% | 17.11% | 0.7867 | 48.20 |
| 7 | GOOGL | 2026-07-17 | 31 | $360.00 | $368.88 | $8.45 | $351.55 | 27.64% | 2.41% | 0.6442 | 47.33 |
| 8 | NVDA | 2026-07-02 | 16 | $205.00 | $210.11 | $3.75 | $201.25 | 41.73% | 2.43% | 0.7029 | 44.91 |
| 9 | SOFI | 2026-07-24 | 38 | $15.50 | $17.45 | $0.45 | $15.05 | 27.58% | 11.20% | 0.7404 | 42.28 |
| 10 | SNOW | 2026-07-17 | 31 | $210.00 | $238.81 | $5.33 | $204.68 | 29.86% | 12.07% | 0.8169 | 41.60 |
1RIOT59.32
$24.00P · 2026-07-17 · 31 DTE天
Buffer缓冲15.07%
PoP概率0.7499
AnnYield年化46.61%
Mid权利金 $0.95 · BE保本 $23.05 · Stock股价 $28.26
2MARA56.10
$12.00P · 2026-07-17 · 31 DTE天
Buffer缓冲20.45%
PoP概率0.8244
AnnYield年化31.40%
Mid权利金 $0.32 · BE保本 $11.68 · Stock股价 $15.09
3TSM50.37
$390.00P · 2026-07-10 · 24 DTE天
Buffer缓冲10.65%
PoP概率0.8400
AnnYield年化17.26%
Mid权利金 $4.42 · BE保本 $385.57 · Stock股价 $436.50
4AMD49.00
$450.00P · 2026-07-24 · 38 DTE天
Buffer缓冲16.65%
PoP概率0.8233
AnnYield年化31.11%
Mid权利金 $14.57 · BE保本 $435.43 · Stock股价 $539.91
5NET48.49
$210.00P · 2026-07-17 · 31 DTE天
Buffer缓冲9.99%
PoP概率0.7762
AnnYield年化35.18%
Mid权利金 $6.28 · BE保本 $203.72 · Stock股价 $233.31
6QCOM48.20
$190.00P · 2026-07-17 · 31 DTE天
Buffer缓冲17.11%
PoP概率0.7867
AnnYield年化35.79%
Mid权利金 $5.78 · BE保本 $184.22 · Stock股价 $229.22
7GOOGL47.33
$360.00P · 2026-07-17 · 31 DTE天
Buffer缓冲2.41%
PoP概率0.6442
AnnYield年化27.64%
Mid权利金 $8.45 · BE保本 $351.55 · Stock股价 $368.88
8NVDA44.91
$205.00P · 2026-07-02 · 16 DTE天
Buffer缓冲2.43%
PoP概率0.7029
AnnYield年化41.73%
Mid权利金 $3.75 · BE保本 $201.25 · Stock股价 $210.11
9SOFI42.28
$15.50P · 2026-07-24 · 38 DTE天
Buffer缓冲11.20%
PoP概率0.7404
AnnYield年化27.58%
Mid权利金 $0.45 · BE保本 $15.05 · Stock股价 $17.45
10SNOW41.60
$210.00P · 2026-07-17 · 31 DTE天
Buffer缓冲12.07%
PoP概率0.8169
AnnYield年化29.86%
Mid权利金 $5.33 · BE保本 $204.68 · Stock股价 $238.81
Data as of数据截至: 2026-06-15 13:25 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ABNB | 2026-07-17 | 32 | $135.00 | $138.52 | $4.03 | $130.97 | 34.01% | 2.54% | 0.6300 | 58.96 |
| 2 | TSM | 2026-07-02 | 17 | $410.00 | $442.12 | $5.47 | $404.52 | 28.67% | 7.26% | 0.7961 | 52.40 |
| 3 | MARA | 2026-07-02 | 17 | $12.50 | $15.04 | $0.20 | $12.30 | 34.35% | 16.86% | 0.8547 | 51.94 |
| 4 | NET | 2026-07-17 | 32 | $210.00 | $235.80 | $5.67 | $204.32 | 30.82% | 10.94% | 0.7815 | 49.96 |
| 5 | AMD | 2026-07-17 | 32 | $460.00 | $547.82 | $13.38 | $446.62 | 33.16% | 16.03% | 0.8256 | 49.00 |
| 6 | QCOM | 2026-07-17 | 32 | $185.00 | $221.84 | $5.72 | $179.28 | 35.30% | 16.61% | 0.8231 | 48.20 |
| 7 | NVDA | 2026-07-02 | 17 | $205.00 | $212.42 | $3.35 | $201.65 | 35.09% | 3.49% | 0.7019 | 46.92 |
| 8 | GOOGL | 2026-07-02 | 17 | $360.00 | $371.90 | $4.67 | $355.32 | 27.88% | 3.20% | 0.7067 | 46.03 |
| 9 | SOFI | 2026-07-24 | 39 | $15.50 | $17.13 | $0.53 | $14.97 | 32.00% | 9.52% | 0.7495 | 44.58 |
| 10 | AFRM | 2026-07-17 | 32 | $62.50 | $71.99 | $1.57 | $60.93 | 28.65% | 13.18% | 0.7985 | 42.52 |
1ABNB58.96
$135.00P · 2026-07-17 · 32 DTE天
Buffer缓冲2.54%
PoP概率0.6300
AnnYield年化34.01%
Mid权利金 $4.03 · BE保本 $130.97 · Stock股价 $138.52
2TSM52.40
$410.00P · 2026-07-02 · 17 DTE天
Buffer缓冲7.26%
PoP概率0.7961
AnnYield年化28.67%
Mid权利金 $5.47 · BE保本 $404.52 · Stock股价 $442.12
3MARA51.94
$12.50P · 2026-07-02 · 17 DTE天
Buffer缓冲16.86%
PoP概率0.8547
AnnYield年化34.35%
Mid权利金 $0.20 · BE保本 $12.30 · Stock股价 $15.04
4NET49.96
$210.00P · 2026-07-17 · 32 DTE天
Buffer缓冲10.94%
PoP概率0.7815
AnnYield年化30.82%
Mid权利金 $5.67 · BE保本 $204.32 · Stock股价 $235.80
5AMD49.00
$460.00P · 2026-07-17 · 32 DTE天
Buffer缓冲16.03%
PoP概率0.8256
AnnYield年化33.16%
Mid权利金 $13.38 · BE保本 $446.62 · Stock股价 $547.82
6QCOM48.20
$185.00P · 2026-07-17 · 32 DTE天
Buffer缓冲16.61%
PoP概率0.8231
AnnYield年化35.30%
Mid权利金 $5.72 · BE保本 $179.28 · Stock股价 $221.84
7NVDA46.92
$205.00P · 2026-07-02 · 17 DTE天
Buffer缓冲3.49%
PoP概率0.7019
AnnYield年化35.09%
Mid权利金 $3.35 · BE保本 $201.65 · Stock股价 $212.42
8GOOGL46.03
$360.00P · 2026-07-02 · 17 DTE天
Buffer缓冲3.20%
PoP概率0.7067
AnnYield年化27.88%
Mid权利金 $4.67 · BE保本 $355.32 · Stock股价 $371.90
9SOFI44.58
$15.50P · 2026-07-24 · 39 DTE天
Buffer缓冲9.52%
PoP概率0.7495
AnnYield年化32.00%
Mid权利金 $0.53 · BE保本 $14.97 · Stock股价 $17.13
10AFRM42.52
$62.50P · 2026-07-17 · 32 DTE天
Buffer缓冲13.18%
PoP概率0.7985
AnnYield年化28.65%
Mid权利金 $1.57 · BE保本 $60.93 · Stock股价 $71.99
Data as of数据截至: 2026-06-12 03:51 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AFRM | 2026-07-17 | 35 | $57.50 | $66.49 | — | — | 32.65% | 13.52% | 0.7847 | 66.20 |
| 2 | ROKU | 2026-07-17 | 35 | $115.00 | $119.64 | — | — | 48.52% | 3.88% | 0.6318 | 63.54 |
| 3 | QQQ | 2026-06-30 | 18 | $673.00 | $717.12 | — | — | 32.83% | 6.15% | 0.8170 | 61.66 |
| 4 | ABNB | 2026-07-17 | 35 | $125.00 | $130.87 | — | — | 28.16% | 4.49% | 0.6815 | 58.57 |
| 5 | SMH | 2026-07-17 | 35 | $540.00 | $609.45 | — | — | 31.19% | 11.40% | 0.7785 | 54.18 |
| 6 | QCOM | 2026-07-17 | 35 | $175.00 | $202.96 | — | — | 45.29% | 13.78% | 0.7681 | 53.60 |
| 7 | AMZN | 2026-06-26 | 14 | $230.00 | $241.51 | — | — | 25.56% | 4.77% | 0.7739 | 52.95 |
| 8 | NET | 2026-07-17 | 35 | $200.00 | $227.44 | — | — | 36.37% | 12.06% | 0.7715 | 51.60 |
| 9 | AMD | 2026-07-10 | 28 | $415.00 | $488.45 | — | — | 36.83% | 15.04% | 0.8123 | 49.00 |
| 10 | JPM | 2026-07-02 | 20 | $305.00 | $313.49 | — | — | 26.18% | 2.71% | 0.6824 | 48.03 |
1AFRM66.20
$57.50P · 2026-07-17 · 35 DTE天
Buffer缓冲13.52%
PoP概率0.7847
AnnYield年化32.65%
Mid权利金 — · BE保本 — · Stock股价 $66.49
2ROKU63.54
$115.00P · 2026-07-17 · 35 DTE天
Buffer缓冲3.88%
PoP概率0.6318
AnnYield年化48.52%
Mid权利金 — · BE保本 — · Stock股价 $119.64
3QQQ61.66
$673.00P · 2026-06-30 · 18 DTE天
Buffer缓冲6.15%
PoP概率0.8170
AnnYield年化32.83%
Mid权利金 — · BE保本 — · Stock股价 $717.12
4ABNB58.57
$125.00P · 2026-07-17 · 35 DTE天
Buffer缓冲4.49%
PoP概率0.6815
AnnYield年化28.16%
Mid权利金 — · BE保本 — · Stock股价 $130.87
5SMH54.18
$540.00P · 2026-07-17 · 35 DTE天
Buffer缓冲11.40%
PoP概率0.7785
AnnYield年化31.19%
Mid权利金 — · BE保本 — · Stock股价 $609.45
6QCOM53.60
$175.00P · 2026-07-17 · 35 DTE天
Buffer缓冲13.78%
PoP概率0.7681
AnnYield年化45.29%
Mid权利金 — · BE保本 — · Stock股价 $202.96
7AMZN52.95
$230.00P · 2026-06-26 · 14 DTE天
Buffer缓冲4.77%
PoP概率0.7739
AnnYield年化25.56%
Mid权利金 — · BE保本 — · Stock股价 $241.51
8NET51.60
$200.00P · 2026-07-17 · 35 DTE天
Buffer缓冲12.06%
PoP概率0.7715
AnnYield年化36.37%
Mid权利金 — · BE保本 — · Stock股价 $227.44
9AMD49.00
$415.00P · 2026-07-10 · 28 DTE天
Buffer缓冲15.04%
PoP概率0.8123
AnnYield年化36.83%
Mid权利金 — · BE保本 — · Stock股价 $488.45
10JPM48.03
$305.00P · 2026-07-02 · 20 DTE天
Buffer缓冲2.71%
PoP概率0.6824
AnnYield年化26.18%
Mid权利金 — · BE保本 — · Stock股价 $313.49
Data as of数据截至: 2026-06-11 23:03 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AFRM | 2026-07-17 | 36 | $57.50 | $66.49 | — | — | 31.74% | 13.52% | 0.7847 | 66.20 |
| 2 | ROKU | 2026-07-17 | 36 | $115.00 | $119.64 | — | — | 47.17% | 3.88% | 0.6318 | 63.54 |
| 3 | ABNB | 2026-07-17 | 36 | $125.00 | $130.87 | — | — | 27.38% | 4.49% | 0.6815 | 57.00 |
| 4 | QCOM | 2026-07-17 | 36 | $175.00 | $202.96 | — | — | 44.03% | 13.78% | 0.7681 | 53.60 |
| 5 | NET | 2026-07-17 | 36 | $200.00 | $227.44 | — | — | 35.36% | 12.06% | 0.7715 | 51.60 |
| 6 | AMZN | 2026-06-26 | 15 | $235.00 | $241.51 | — | — | 37.02% | 2.70% | 0.6757 | 49.71 |
| 7 | AMD | 2026-07-10 | 29 | $415.00 | $488.45 | — | — | 35.56% | 15.04% | 0.8123 | 49.00 |
| 8 | TSM | 2026-07-02 | 21 | $400.00 | $421.07 | — | — | 44.10% | 5.00% | 0.6919 | 47.25 |
| 9 | MARA | 2026-07-17 | 36 | $11.00 | $13.61 | — | — | 42.40% | 19.18% | 0.8125 | 47.06 |
| 10 | JPM | 2026-07-02 | 21 | $305.00 | $313.49 | — | — | 24.93% | 2.71% | 0.6824 | 45.63 |
1AFRM66.20
$57.50P · 2026-07-17 · 36 DTE天
Buffer缓冲13.52%
PoP概率0.7847
AnnYield年化31.74%
Mid权利金 — · BE保本 — · Stock股价 $66.49
2ROKU63.54
$115.00P · 2026-07-17 · 36 DTE天
Buffer缓冲3.88%
PoP概率0.6318
AnnYield年化47.17%
Mid权利金 — · BE保本 — · Stock股价 $119.64
3ABNB57.00
$125.00P · 2026-07-17 · 36 DTE天
Buffer缓冲4.49%
PoP概率0.6815
AnnYield年化27.38%
Mid权利金 — · BE保本 — · Stock股价 $130.87
4QCOM53.60
$175.00P · 2026-07-17 · 36 DTE天
Buffer缓冲13.78%
PoP概率0.7681
AnnYield年化44.03%
Mid权利金 — · BE保本 — · Stock股价 $202.96
5NET51.60
$200.00P · 2026-07-17 · 36 DTE天
Buffer缓冲12.06%
PoP概率0.7715
AnnYield年化35.36%
Mid权利金 — · BE保本 — · Stock股价 $227.44
6AMZN49.71
$235.00P · 2026-06-26 · 15 DTE天
Buffer缓冲2.70%
PoP概率0.6757
AnnYield年化37.02%
Mid权利金 — · BE保本 — · Stock股价 $241.51
7AMD49.00
$415.00P · 2026-07-10 · 29 DTE天
Buffer缓冲15.04%
PoP概率0.8123
AnnYield年化35.56%
Mid权利金 — · BE保本 — · Stock股价 $488.45
8TSM47.25
$400.00P · 2026-07-02 · 21 DTE天
Buffer缓冲5.00%
PoP概率0.6919
AnnYield年化44.10%
Mid权利金 — · BE保本 — · Stock股价 $421.07
9MARA47.06
$11.00P · 2026-07-17 · 36 DTE天
Buffer缓冲19.18%
PoP概率0.8125
AnnYield年化42.40%
Mid权利金 — · BE保本 — · Stock股价 $13.61
10JPM45.63
$305.00P · 2026-07-02 · 21 DTE天
Buffer缓冲2.71%
PoP概率0.6824
AnnYield年化24.93%
Mid权利金 — · BE保本 — · Stock股价 $313.49
Data as of数据截至: 2026-06-10 12:49 ET
| # | Ticker代码 | Expiration到期 | DTE天数 | Strike行权 | Stock$股价 | Mid权利金 | Breakeven保本价 | AnnYield年化 | Buffer缓冲 | PoP概率 | Score得分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSM | 2026-07-02 | 22 | $380.00 | $413.79 | — | — | 32.75% | 8.17% | 0.7768 | 82.97 |
| 2 | RIOT | 2026-07-17 | 37 | $21.00 | $24.04 | — | — | 61.30% | 12.65% | 0.7456 | 71.40 |
| 3 | MARA | 2026-06-26 | 16 | $11.00 | $12.92 | — | — | 55.99% | 14.86% | 0.8276 | 71.40 |
| 4 | XYZ | 2026-07-17 | 37 | $62.50 | $67.88 | — | — | 31.96% | 7.93% | 0.7399 | 67.77 |
| 5 | AMZN | 2026-06-26 | 16 | $230.00 | $239.34 | — | — | 30.60% | 3.90% | 0.7345 | 61.28 |
| 6 | ABNB | 2026-07-17 | 37 | $125.00 | $129.33 | — | — | 31.57% | 3.35% | 0.6659 | 59.53 |
| 7 | JPM | 2026-07-02 | 22 | $305.00 | $311.49 | — | — | 29.65% | 2.08% | 0.6320 | 59.19 |
| 8 | NET | 2026-07-17 | 37 | $195.00 | $223.66 | — | — | 35.54% | 12.81% | 0.7842 | 57.00 |
| 9 | QCOM | 2026-07-17 | 37 | $165.00 | $192.23 | — | — | 48.28% | 14.17% | 0.7799 | 53.60 |
| 10 | AFRM | 2026-07-17 | 37 | $62.50 | $63.88 | — | — | 67.87% | 2.15% | 0.6065 | 50.45 |
1TSM82.97
$380.00P · 2026-07-02 · 22 DTE天
Buffer缓冲8.17%
PoP概率0.7768
AnnYield年化32.75%
Mid权利金 — · BE保本 — · Stock股价 $413.79
2RIOT71.40
$21.00P · 2026-07-17 · 37 DTE天
Buffer缓冲12.65%
PoP概率0.7456
AnnYield年化61.30%
Mid权利金 — · BE保本 — · Stock股价 $24.04
3MARA71.40
$11.00P · 2026-06-26 · 16 DTE天
Buffer缓冲14.86%
PoP概率0.8276
AnnYield年化55.99%
Mid权利金 — · BE保本 — · Stock股价 $12.92
4XYZ67.77
$62.50P · 2026-07-17 · 37 DTE天
Buffer缓冲7.93%
PoP概率0.7399
AnnYield年化31.96%
Mid权利金 — · BE保本 — · Stock股价 $67.88
5AMZN61.28
$230.00P · 2026-06-26 · 16 DTE天
Buffer缓冲3.90%
PoP概率0.7345
AnnYield年化30.60%
Mid权利金 — · BE保本 — · Stock股价 $239.34
6ABNB59.53
$125.00P · 2026-07-17 · 37 DTE天
Buffer缓冲3.35%
PoP概率0.6659
AnnYield年化31.57%
Mid权利金 — · BE保本 — · Stock股价 $129.33
7JPM59.19
$305.00P · 2026-07-02 · 22 DTE天
Buffer缓冲2.08%
PoP概率0.6320
AnnYield年化29.65%
Mid权利金 — · BE保本 — · Stock股价 $311.49
8NET57.00
$195.00P · 2026-07-17 · 37 DTE天
Buffer缓冲12.81%
PoP概率0.7842
AnnYield年化35.54%
Mid权利金 — · BE保本 — · Stock股价 $223.66
9QCOM53.60
$165.00P · 2026-07-17 · 37 DTE天
Buffer缓冲14.17%
PoP概率0.7799
AnnYield年化48.28%
Mid权利金 — · BE保本 — · Stock股价 $192.23
10AFRM50.45
$62.50P · 2026-07-17 · 37 DTE天
Buffer缓冲2.15%
PoP概率0.6065
AnnYield年化67.87%
Mid权利金 — · BE保本 — · Stock股价 $63.88
Analyze any ticker分析任意标的
Live cash-secured-put metrics for any US ticker.查询任意美股标的的实时现金担保看跌期权指标。
Enter any US equity ticker to see one cash-secured put setup per risk tier (Conservative / Balanced / Aggressive).输入任意美股代码，查看每个风险层级（保守型/均衡型/进取型）各一个现金担保看跌期权合约。