#	Ticker代码	Quote报价	DTE天数	Ref. prem参考权利金	Breakeven保本价	AnnYield年化	Buffer缓冲	DeltaDelta	Score得分
1	AAPL	180P 07/17 ↗	28	$2.10	$177.90	15.20%	5.47%	≈0.25	78
2	MSFT	400P 07/17 ↗	28	$4.85	$395.15	11.25%	6.59%	≈0.20	74
3	JPM	190P 07/10 ↗	21	$2.30	$187.70	21.05%	4.41%	≈0.30	72
4	NVDA	850P 07/17 ↗	28	$12.40	$837.60	19.02%	2.88%	≈0.30	69
5	V	265P 07/10 ↗	21	$3.10	$261.90	20.34%	2.53%	≈0.30	66
6	UNH	480P 07/17 ↗	28	$5.60	$474.40	15.21%	2.07%	≈0.35	65
7	AMZN	180P 07/10 ↗	21	$2.05	$177.95	19.80%	2.65%	≈0.30	62
8	HD	335P 07/17 ↗	28	$3.80	$331.20	14.79%	1.96%	≈0.35	60
9	JNJ	145P 07/17 ↗	28	$1.45	$143.55	13.04%	2.17%	≈0.35	57
10	CVX	150P 07/17 ↗	28	$1.60	$148.40	13.91%	3.87%	≈0.30	55

1AAPL78

7/17 180P ↗ · 28 DTE天

Buffer缓冲5.47%

DeltaDelta≈0.25

AnnYield年化15.20%

Ref参考 $2.10 · BE保本价 $177.90

2MSFT74

7/17 400P ↗ · 28 DTE天

Buffer缓冲6.59%

DeltaDelta≈0.20

AnnYield年化11.25%

Ref参考 $4.85 · BE保本价 $395.15

3JPM72

7/10 190P ↗ · 21 DTE天

Buffer缓冲4.41%

DeltaDelta≈0.30

AnnYield年化21.05%

Ref参考 $2.30 · BE保本价 $187.70

4NVDA69

7/17 850P ↗ · 28 DTE天

Buffer缓冲2.88%

DeltaDelta≈0.30

AnnYield年化19.02%

Ref参考 $12.40 · BE保本价 $837.60

5V66

7/10 265P ↗ · 21 DTE天

Buffer缓冲2.53%

DeltaDelta≈0.30

AnnYield年化20.34%

Ref参考 $3.10 · BE保本价 $261.90

6UNH65

7/17 480P ↗ · 28 DTE天

Buffer缓冲2.07%

DeltaDelta≈0.35

AnnYield年化15.21%

Ref参考 $5.60 · BE保本价 $474.40

7AMZN62

7/10 180P ↗ · 21 DTE天

Buffer缓冲2.65%

DeltaDelta≈0.30

AnnYield年化19.80%

Ref参考 $2.05 · BE保本价 $177.95

8HD60

7/17 335P ↗ · 28 DTE天

Buffer缓冲1.96%

DeltaDelta≈0.35

AnnYield年化14.79%

Ref参考 $3.80 · BE保本价 $331.20

9JNJ57

7/17 145P ↗ · 28 DTE天

Buffer缓冲2.17%

DeltaDelta≈0.35

AnnYield年化13.04%

Ref参考 $1.45 · BE保本价 $143.55

10CVX55

7/17 150P ↗ · 28 DTE天

Buffer缓冲3.87%

DeltaDelta≈0.30

AnnYield年化13.91%

Ref参考 $1.60 · BE保本价 $148.40

🔒

Locked preview锁定预览

Illustrative preview示意预览

Members会员登录

See the daily Top 10查看每日前十名

Sign in for the live cash-secured-put ranking. Research only — not advice.登录查看实时现金担保看跌期权排名。仅供研究，不构成建议。

or continue with email或使用邮箱

We'll email you a one-time sign-in link.我们将向您发送一次性登录链接。